- WhatToFarm
- BNB Chain
- PancakeSwap
- 猫头鹰-WBNB LPs
Impormasyon tungkol sa 猫头鹰-WBNB pair
- Pinagsama 猫头鹰:
- 144.15M
- Pinagsama WBNB:
- $23.5
猫头鹰/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng 猫头鹰 token sa DEX PancakeSwap ay $0.0001529. Ang presyo ng 猫头鹰 ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5754 trades na may dami ng kalakalan na $535,452.64. Ang kontrata ng 猫头鹰 token ay 0xaFf848e2461d3306aB30dDB363E1a1Db5CEd7777 na may market cap na $152,978.40. Ang kontrata ng liquidity pool ay 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8 na may kabuuang halaga na naka-lock (TVL) na $44,050.04. Ang 猫头鹰/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 猫头鹰/WBNB ngayon?
Ang kasalukuyang liquidity ng 猫头鹰/WBNB na may kontrata na address 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8 ay $44,050.04.
Ilang transaksyon ang mayroon sa 猫头鹰/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 猫头鹰/WBNB ay 5754 sa nakaraang 24 na oras, kung saan 3445 ang mga buy transactions, at 2309 ang mga sales transactions.
Ano ang trading volume sa 猫头鹰/WBNB pool sa nakaraang 24 na oras?
Ang 猫头鹰/WBNB pool ay may trading volume na $535,452.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 猫头鹰 sa WBNB?
Ang exchange rate ng 1 猫头鹰 sa WBNB ay 0.0000001632, na naitala noong 5:33 PM UTC.
Magkano ang 1 猫头鹰 sa dolyar?
Ang presyo ng pagpapalit ng 1 猫头鹰 sa USD ay $0.0001529 ngayon.
猫头鹰-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:33:26 PM | buy | $28.05 | $0.0001529 | 0.02993 | 0.061632 | 183,395.18 | 0xd8...b8e7 | |
| 01/30/2026 | 5:32:00 PM | buy | $5.44 | $0.0001527 | 0.005813 | 0.061629 | 35,664.94 | 0x33...c34b | |
| 01/30/2026 | 5:31:15 PM | buy | $63.69 | $0.0001522 | 0.06796 | 0.061624 | 418,321.1 | 0x7b...dffd | |
| 01/30/2026 | 5:30:57 PM | buy | $9.29 | $0.0001517 | 0.009915 | 0.061619 | 61,225.73 | 0x2c...823b | |
| 01/30/2026 | 5:30:50 PM | buy | $463.88 | $0.0001484 | 0.495 | 0.061584 | 3.12M | 0xf8...4cb5 | |
| 01/30/2026 | 5:30:36 PM | buy | $9.3 | $0.0001452 | 0.009932 | 0.06155 | 64,062.99 | 0xab...ad78 | |
| 01/30/2026 | 5:30:33 PM | buy | $9.29 | $0.0001451 | 0.009915 | 0.061549 | 64,008.75 | 0xdf...c507 | |
| 01/30/2026 | 5:23:52 PM | sell | $26.78 | $0.0001445 | 0.02858 | 0.061542 | 185,323.05 | 0xcc...88f1 | |
| 01/30/2026 | 5:22:29 PM | sell | $294.27 | $0.0001467 | 0.314 | 0.061565 | 2.01M | 0x92...01e3 | |
| 01/30/2026 | 5:16:59 PM | sell | $34.15 | $0.0001489 | 0.03644 | 0.061589 | 229,236.32 | 0xda...3e10 | |
| 01/30/2026 | 5:14:55 PM | sell | $92.83 | $0.0001498 | 0.09906 | 0.061598 | 619,538.44 | 0x47...6141 | |
| 01/30/2026 | 5:14:09 PM | sell | $1.45 | $0.0001504 | 0.001557 | 0.061605 | 9,699.99 | 0xb6...c170 | |
| 01/30/2026 | 5:13:39 PM | sell | $156.22 | $0.0001515 | 0.1667 | 0.061617 | 1.03M | 0x8d...5739 | |
| 01/30/2026 | 5:09:31 PM | buy | $40.24 | $0.0001528 | 0.04293 | 0.061631 | 263,199.29 | 0xb1...63d0 | |
| 01/30/2026 | 5:09:31 PM | buy | $18.58 | $0.0001532 | 0.01983 | 0.061635 | 121,224.11 | 0xa3...a87c | |
| 01/30/2026 | 5:09:18 PM | buy | $139.72 | $0.0001516 | 0.1491 | 0.061618 | 921,435.95 | 0x2b...8d8f | |
| 01/30/2026 | 5:06:07 PM | buy | $105.1 | $0.0001499 | 0.1121 | 0.0616 | 700,920.45 | 0xa3...7102 | |
| 01/30/2026 | 5:06:03 PM | buy | $9.34 | $0.0001491 | 0.00997 | 0.061591 | 62,634.85 | 0x9d...a6f7 | |
| 01/30/2026 | 5:05:29 PM | buy | $9.29 | $0.000149 | 0.00992 | 0.06159 | 62,374.15 | 0xab...bec5 | |
| 01/30/2026 | 5:05:23 PM | buy | $9.29 | $0.0001489 | 0.00992 | 0.061589 | 62,427.51 | 0xa4...0533 |