WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我是未来-WBNB pair

Presyo USD
$0.0003246
Presyo
0.063464 WBNB
TVL
$62,860.82
MKT CAP
$324.6K
5m
0%
1h
28.53%
4h
42.68%
24h
206%
Ibahagi
TXNS
2K
Mga Bumili
544
Mga Nagbenta
1K
Dami
142K
Telegram price alerts
Pares:
0xEc07c9fA3C76fa1A4F362ecE3c68f04d80eEc186
我是未来:
0xFB54fC4A3036C5D5b571B40C8480A59BC98A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我是未来:
96.62M
Pinagsama WBNB:
$33.53

我是未来/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 我是未来 token sa DEX PancakeSwap ay $0.0003246. Ang presyo ng 我是未来 ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1611 trades na may dami ng kalakalan na $141,781.26. Ang kontrata ng 我是未来 token ay 0xFB54fC4A3036C5D5b571B40C8480A59BC98A7777 na may market cap na $324,649.06. Ang kontrata ng liquidity pool ay 0xEc07c9fA3C76fa1A4F362ecE3c68f04d80eEc186 na may kabuuang halaga na naka-lock (TVL) na $62,860.83. Ang 我是未来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我是未来/WBNB na may kontrata na address 0xEc07c9fA3C76fa1A4F362ecE3c68f04d80eEc186 ay $62,860.83.

Ang kabuuang transaksyon ng 我是未来/WBNB ay 1611 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang 我是未来/WBNB pool ay may trading volume na $141,781.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我是未来 sa WBNB ay 0.0000003464, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 我是未来 sa USD ay $0.0003246 ngayon.

我是未来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202611:15:41 PMbuy$139.72$0.00032460.14910.063464430,395.27
0x802...63Ec
0xe4...5df7
01/30/202611:11:07 PMbuy$87.56$0.00032230.093430.063439271,676
0x24f...4B67
0x2d...8826
01/30/202611:10:02 PMsell$11.17$0.00031990.011920.06341334,920
0xD03...3a69
0x17...4355
01/30/202611:07:43 PMsell$1.06$0.000320.001140.0634153,339.72
0x5F3...20AF
0x62...9604
01/30/202611:07:25 PMsell$16.82$0.00032020.017950.06341752,548.58
0xeE5...eBb8
0xcb...34e7
01/30/202611:05:02 PMsell$25.77$0.00032060.027490.06342180,367.31
0x60A...b119
0x07...54c9
01/30/202611:02:24 PMsell$22$0.00032110.023480.06342668,529.48
0x9F7...f3C2
0x18...0548
01/30/202611:01:23 PMbuy$46.71$0.00032250.049850.063441144,852.52
0x397...a1Bf
0xdf...bf0c
01/30/202610:59:42 PMsell$114.98$0.00032320.12270.063449355,713.36
0xc3E...9B8F
0x88...eb87
01/30/202610:59:42 PMsell$80.33$0.00032120.085720.063427250,063.09
0xc3E...9B8F
0x88...eb87
01/30/202610:56:22 PMbuy$46.39$0.00032550.04950.063474142,482.17
0xB73...9437
0x27...4fd5
01/30/202610:55:02 PMbuy$6.62$0.0003250.0070670.06346820,377.14
0x6EF...4E15
0xfd...b864
01/30/202610:51:55 PMbuy$367.19$0.00032110.39180.0634271.14M
0x650...31cB
0xc8...342c
01/30/202610:51:13 PMbuy$54.07$0.00031680.05770.063381170,654.53
0xc3F...58A2
0x90...c523
01/30/202610:50:59 PMbuy$492.39$0.00031120.52540.0633211.58M
0x650...31cB
0x49...4d71
01/30/202610:49:54 PMbuy$1.08$0.00030630.001160.0632683,549.5
0x5F3...20AF
0x07...2589
01/30/202610:49:41 PMbuy$35.08$0.00030590.037430.063264114,669.69
0x8e3...6441
0x6a...6efe
01/30/202610:48:44 PMbuy$26.08$0.00030530.027830.06325885,415.36
0x60A...b119
0xef...5a3d
01/30/202610:48:29 PMbuy$111.78$0.00030390.11920.063243367,731.3
0xb86...dB39
0xa9...e984
01/30/202610:48:17 PMbuy$11.13$0.00030270.011880.0632336,773.5
0xfAe...52bB
0xd5...50f5