WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 呆呆-WBNB pair

Presyo USD
$0.071231
Presyo
0.0101314 WBNB
TVL
$9.3
MKT CAP
$12.32
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xAfb9ceD832EA800C025001D7546a45Ab83b129bc
呆呆:
0x73E1901AE5f61Bf42101b79a2876b7EFeAa8B65B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 呆呆:
376.86M
Pinagsama WBNB:
$0.004966

呆呆/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 呆呆 token sa DEX PancakeSwap ay $0.00000001231. Ang presyo ng 呆呆 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3184 trades na may dami ng kalakalan na $2,175,431.99. Ang kontrata ng 呆呆 token ay 0x73E1901AE5f61Bf42101b79a2876b7EFeAa8B65B na may market cap na $12.32. Ang kontrata ng liquidity pool ay 0xAfb9ceD832EA800C025001D7546a45Ab83b129bc na may kabuuang halaga na naka-lock (TVL) na $9.31. Ang 呆呆/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 呆呆/WBNB na may kontrata na address 0xAfb9ceD832EA800C025001D7546a45Ab83b129bc ay $9.31.

Ang kabuuang transaksyon ng 呆呆/WBNB ay 3184 sa nakaraang 24 na oras, kung saan 1517 ang mga buy transactions, at 1667 ang mga sales transactions.

Ang 呆呆/WBNB pool ay may trading volume na $2,175,431.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 呆呆 sa WBNB ay 0.00000000001314, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 呆呆 sa USD ay $0.00000001231 ngayon.

呆呆-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:58:31 PMsell$0.00006268$0.0712310.0766890.01013145,088.27
0x1Db...5e5D
0xb5...60de
01/30/202611:55:15 AMsell$0.2036$0.0712860.00021730.010137215.84M
0x7EC...2fF0
0xc8...5183
01/30/202610:44:41 AMbuy$0.2046$0.0712920.00021830.010137815.84M
0x7EC...2fF0
0x00...0565
01/30/20269:40:29 AMsell$1.16$0.0712340.0016570.010131794.5M
0x9C2...D181
0xb8...9c51
01/30/20269:22:48 AMbuy$0.03711$0.072190.00003960.01023371.69M
0xf44...7C32
0xf9...8a53
01/30/20269:21:26 AMbuy$0.009371$0.0721740.000010.010232431,022.94
0xf71...96FA
0xe9...10a5
01/30/20269:21:26 AMbuy$0.01124$0.0721660.0000120.0102312518,959.7
0xf77...9d73
0x49...108e
01/30/20269:21:25 AMsell$3.87$0.0721720.010870.0102317178.29M
0x9C2...D181
0xf7...95a0
01/30/20269:21:26 AMbuy$0.009371$0.0721590.000010.0102304433,916.6
0xb4C...2786
0xb7...3240
01/30/20269:21:20 AMsell$0.09647$0.0623010.000069420.092455419,263.59
0xa56...3D0E
0x18...3f6f
01/30/20269:21:20 AMsell$0.1928$0.0623010.00013710.092455838,251.75
0x9E1...b5c8
0x30...124e
01/30/20269:21:20 AMsell$4.26$0.0623010.0037440.09245518.53M
0xa5C...e04d
0x8a...e0f3
01/30/20269:21:20 AMsell$0.006447$0.0623010.0546680.09245528,020.93
0x4f8...05F8
0x65...9965
01/30/20269:21:20 AMsell$0.02471$0.0623010.000017870.092455107,419.51
0xA75...32f8
0xe0...545f
01/30/20269:21:20 AMsell$0.004629$0.0623010.0533170.09245520,119
0xb51...359D
0x90...d847
01/30/20269:21:20 AMsell$0.005411$0.0623010.0538160.09245523,518.49
0x2e0...D61a
0x4c...28e7
01/30/20269:21:18 AMbuy$0.009371$0.0623050.000010.0924640,643.41
0xf71...96FA
0xeb...b5e7
01/30/20269:21:17 AMsell$11.36$0.0623010.076950.09245549.38M
0x936...A2Cd
0x76...5227
01/30/20269:21:17 AMsell$0.02961$0.0623210.00003160.092477127,552.72
0x85c...513D
0x47...1f13
01/30/20269:21:17 AMsell$2.38$0.0623010.14590.09245510.36M
0x062...821e
0x31...c3eb