WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宝兀-WBNB pair

Presyo USD
$0.00007867
Presyo
0.061191 WBNB
TVL
$25,951.6
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e
元宝兀:
0xdb86076b0EFee264b0C11D0A8327B0411FcC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 元宝兀:
164.58M
Pinagsama WBNB:
$19.65

元宝兀/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 元宝兀 token sa DEX PancakeSwap ay $0.00007867. Ang presyo ng 元宝兀 ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.22. Ang kontrata ng 元宝兀 token ay 0xdb86076b0EFee264b0C11D0A8327B0411FcC7777 na may market cap na $78,672.26. Ang kontrata ng liquidity pool ay 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e na may kabuuang halaga na naka-lock (TVL) na $25,951.60. Ang 元宝兀/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宝兀/WBNB na may kontrata na address 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e ay $25,951.60.

Ang kabuuang transaksyon ng 元宝兀/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 元宝兀/WBNB pool ay may trading volume na $53.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宝兀 sa WBNB ay 0.0000001191, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 元宝兀 sa USD ay $0.00007867 ngayon.

元宝兀-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20265:38:58 AMbuy$0.00066$0.000079480.0510.0612048.3
0xf4c...1FA7
0xdd...b908
03/15/20265:38:58 AMsell$31.65$0.000078890.047960.061195401,296.26
0xf4c...1FA7
0xdd...b908
03/15/20265:38:58 AMsell$4.71$0.000078670.0071470.06119159,963.69
0xf4c...1FA7
0xdd...b908
03/15/20265:17:39 AMsell$16.83$0.000079140.025520.061199212,759.8
0xCA0...33E2
0x2f...4072
03/13/20262:28:31 PMsell$34.71$0.000081480.05130.061204425,997
0x164...FC0c
0x65...03d4
03/13/202612:21:13 AMbuy$1.05$0.000079940.0015990.06121313,183.79
0x2c9...0769
0xb6...85ef
03/12/202611:12:05 PMsell$0.007627$0.000078870.000011670.06120796.7
0xFcB...Dc4d
0x16...534f
03/12/202610:36:51 AMsell$2.34$0.000078670.0035970.06120729,790.4
0x995...41A6
0x01...20b3
03/12/202612:17:43 AMbuy$2.37$0.000079090.0036420.06121330,015.28
0x540...5805
0x32...a847
03/12/202612:16:18 AMsell$57.72$0.000078940.088680.061212731,220.67
0x164...FC0c
0x7c...7a6e
03/11/20264:46:09 AMsell$1.51$0.000078340.0023560.06121819,341.8
0x9b9...0663
0xae...36de
03/11/20264:45:36 AMsell$1.99$0.000078350.0030980.06121825,421.89
0x9b9...0663
0x25...aa38
03/11/20264:44:07 AMsell$11.7$0.000078440.01820.06122149,212.68
0x9b9...0663
0xa9...8284
03/11/20264:41:35 AMsell$47.08$0.000078890.073150.061225596,850.74
0x9b9...0663
0x65...331a
03/11/20264:40:18 AMsell$0.2015$0.00007910.00031340.061232,548.11
0x1A0...d15a
0xe5...7d9a
03/10/20263:13:58 AMsell$44.13$0.000079580.068450.061234554,576.74
0x164...FC0c
0x56...915e
03/10/202612:36:13 AMsell$0.0007682$0.00007920.0512010.0612389.7
0x10F...587C
0xae...203a
03/09/202610:05:10 PMsell$12.36$0.000079210.019350.061239156,098.99
0xE15...1a7f
0x12...44e4
03/09/20269:59:10 PMsell$12.41$0.000079540.019390.061242156,098.99
0xE15...1a7f
0xc8...daf2
03/09/20263:57:36 PMsell$47.9$0.000079870.074850.061248599,740.04
0x331...4bA4
0xc3...11bd