WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 致加密-WBNB pair

Presyo USD
$0.0002463
Presyo
0.062628 WBNB
TVL
$1.15
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
178%
Ibahagi
TXNS
582
Mga Bumili
307
Mga Nagbenta
275
Dami
58K
Telegram price alerts
Pares:
0x08A873532c666b8bF3A92Fa6B376E511A5BE5337
致加密:
0xCdd085EF8618aB67e66A22cC3fcC01d34Bc04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 致加密:
43.06M
Pinagsama WBNB:
$0.0000825

致加密/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 致加密 token sa DEX PancakeSwap ay $0.0002463. Ang presyo ng 致加密 ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $57,689.71. Ang kontrata ng 致加密 token ay 0xCdd085EF8618aB67e66A22cC3fcC01d34Bc04444 na may market cap na $246,300.12. Ang kontrata ng liquidity pool ay 0x08A873532c666b8bF3A92Fa6B376E511A5BE5337 na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang 致加密/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 致加密/WBNB na may kontrata na address 0x08A873532c666b8bF3A92Fa6B376E511A5BE5337 ay $1.15.

Ang kabuuang transaksyon ng 致加密/WBNB ay 582 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 275 ang mga sales transactions.

Ang 致加密/WBNB pool ay may trading volume na $57,689.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 致加密 sa WBNB ay 0.0000002628, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 致加密 sa USD ay $0.0002463 ngayon.

致加密-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20266:35:36 AMbuy$0.009371$0.00024630.000010.0626285.92M
0xf71...96FA
0x8a...8e7d
01/30/20266:35:35 AMbuy$0.01874$0.00024630.000020.06262845.96M
0xCB3...f1B1
0xb7...e57a
01/30/20266:35:35 AMbuy$0.009371$0.00024630.000010.0626287.82M
0xb4C...2786
0x56...c60b
01/30/20266:35:35 AMbuy$0.01124$0.00024630.0000120.06262813.46M
0xf77...9d73
0xf5...6878
01/30/20266:35:35 AMsell$28.54$0.00024630.030450.062628116.11M
0xfC1...2777
0x09...af7c
01/30/20266:35:32 AMsell$24.7$0.00023890.026360.06255103,370.68
0x5E2...6725
0x4f...e840
01/30/20266:35:33 AMbuy$405.41$0.00024340.43260.0625971.67M
0x269...1485
0x2f...fb1c
01/30/20266:35:29 AMbuy$74.51$0.00023970.079510.062558310,773.2
0x9e6...18dC
0x44...7a55
01/30/20266:35:27 AMsell$301.33$0.00024040.32150.0625661.25M
0x7A8...c794
0xb0...ea2e
01/30/20266:35:24 AMbuy$243.05$0.00024220.25930.0625841M
0x9Fc...06bE
0x86...2d6c
01/30/20266:35:23 AMsell$3.94$0.00023890.0042130.0625516,522.71
0x9e4...935d
0x22...4c72
01/30/20266:35:20 AMbuy$90.73$0.00023940.096810.062554378,946
0xE9d...E47a
0x5e...0198
01/30/20266:35:18 AMsell$217.67$0.00023930.23220.062553909,564.1
0xc34...1F41
0xef...9a65
01/30/20266:35:14 AMbuy$219.15$0.00024050.23380.062566911,228.51
0xc34...1F41
0x45...cb6e
01/30/20266:35:13 AMsell$1.08$0.00023740.0011590.0625334,577.05
0xaD7...1e0C
0x9a...e084
01/30/20266:35:08 AMsell$6.22$0.00023610.0066410.0625226,352.07
0xe01...C1c8
0xff...f0d2
01/30/20266:35:10 AMbuy$79.39$0.00023790.084710.062539333,580.74
0x12B...3d42
0x1b...7076
01/30/20266:35:06 AMbuy$65.12$0.00023680.069490.062527274,914.63
0x4d6...c528
0xb6...45ba
01/30/20266:35:03 AMsell$20.34$0.00023530.021710.06251186,474.02
0xdd6...6fB8
0xf6...bb50
01/30/20266:35:00 AMbuy$101.63$0.00023580.10840.062516430,987.2
0xC95...8CB6
0x8d...370c