WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 熟悉的资产-WBNB pair

Presyo USD
$0.081535
Presyo
0.0111638 WBNB
TVL
$0.3502
MKT CAP
$1.54
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
727
Mga Bumili
208
Mga Nagbenta
519
Dami
109K
Telegram price alerts
Pares:
0xBAd3225650fB5F1103FAFAeAcCf67C01fA94E0a6
熟悉的资产:
0x15384FbA0B57e9508177B6eB8927a0d1151BFB18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 熟悉的资产:
114.06M
Pinagsama WBNB:
$0.0001868

熟悉的资产/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 熟悉的资产 token sa DEX PancakeSwap ay $0.000000001535. Ang presyo ng 熟悉的资产 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $108,504.68. Ang kontrata ng 熟悉的资产 token ay 0x15384FbA0B57e9508177B6eB8927a0d1151BFB18 na may market cap na $1.54. Ang kontrata ng liquidity pool ay 0xBAd3225650fB5F1103FAFAeAcCf67C01fA94E0a6 na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang 熟悉的资产/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 熟悉的资产/WBNB na may kontrata na address 0xBAd3225650fB5F1103FAFAeAcCf67C01fA94E0a6 ay $0.35.

Ang kabuuang transaksyon ng 熟悉的资产/WBNB ay 727 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 519 ang mga sales transactions.

Ang 熟悉的资产/WBNB pool ay may trading volume na $108,504.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 熟悉的资产 sa WBNB ay 0.000000000001638, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 熟悉的资产 sa USD ay $0.000000001535 ngayon.

熟悉的资产-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:15:22 PMbuy$0.06381$0.0815350.000050.011163841.56M
0x214...BcD1
0xbe...f2aa
01/29/20268:14:51 PMbuy$0.07364$0.0982410.000050.012879489.35M
0x214...BcD1
0x0f...3d90
01/29/20267:40:25 PMsell$0.04079$0.0933230.000025380.0123546122.75M
0x71a...5C25
0x86...9720
01/29/20267:40:26 PMbuy$0.01301$0.0933230.0000120.012354639.17M
0x740...aeA4
0x50...6f6d
01/29/20267:40:26 PMbuy$0.03433$0.0933230.000020.0123546103.31M
0x80a...4d13
0xb9...0ecb
01/29/20263:20:34 PMbuy$0.0001262$0.0928430.0613460.0123034443,898.11
0xf71...96FA
0xbd...a666
01/29/20263:20:33 PMsell$0.059536$0.0928240.0710170.012301433,759.57
0xa26...ED79
0x47...1a26
01/29/20263:20:33 PMbuy$0.01319$0.0928310.0000120.012302146.58M
0x740...aeA4
0x83...5298
01/29/20263:20:33 PMbuy$0.03659$0.0928310.000020.0123021129.21M
0xCB3...f1B1
0x7c...9835
01/29/20263:20:32 PMsell$0.0002169$0.0928320.00002280.0123022765,887.07
0x6Ae...1319
0x65...a6c9
01/29/20263:20:32 PMsell$0.001109$0.0928310.00014110.01230213.92M
0x37d...fFE6
0xfa...5600
01/29/20263:20:32 PMsell$0.0003513$0.0928320.000081550.01230221.24M
0x2f9...1619
0x17...4459
01/29/20263:20:32 PMsell$0.1169$0.0928320.00071220.0123022413.07M
0x997...78e3
0xa3...6947
01/29/20263:20:32 PMsell$0.0002342$0.0928320.000023220.0123022827,140.47
0x31C...B652
0xd6...bde6
01/29/20263:20:32 PMsell$0.0008006$0.0928320.0001370.01230222.83M
0xaB6...C56c
0x3e...5f09
01/29/20263:20:32 PMsell$0.0002272$0.0928320.000046420.0123022802,374.82
0x472...e023
0x6d...8dac
01/29/20263:20:32 PMsell$0.00004349$0.0928320.0593430.0123022153,582.68
0x5C3...0575
0xf3...38a0
01/29/20263:20:27 PMsell$0.03685$0.0766170.0025220.0107061556,927.65
0xA7c...9f35
0x22...a3be
01/29/20263:20:27 PMbuy$0.0005257$0.0766170.0000120.01070617,943.95
0xf77...9d73
0x5f...76bd
01/29/20263:20:27 PMsell$0.03304$0.0766170.0014520.0107061499,320.12
0xEbA...be1F
0xd1...2da9