WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老虎机-WBNB pair

Presyo USD
$0.0545
Presyo
0.084802 WBNB
TVL
$8,255.33
MKT CAP
$4.5K
5m
0%
1h
-5.62%
4h
-98.03%
24h
-96.51%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x849D86aC4f90375cCdaC66Ee3B775E3aCb474793
老虎机:
0x75F565b3a5d90E86a4Ea69989f7055c26b844444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 老虎机:
908.58M
Pinagsama WBNB:
$4.4

老虎机/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 老虎机 token sa DEX PancakeSwap ay $0.0000045. Ang presyo ng 老虎机 ay pababa -96.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5772 trades na may dami ng kalakalan na $1,469,331.39. Ang kontrata ng 老虎机 token ay 0x75F565b3a5d90E86a4Ea69989f7055c26b844444 na may market cap na $4,500.96. Ang kontrata ng liquidity pool ay 0x849D86aC4f90375cCdaC66Ee3B775E3aCb474793 na may kabuuang halaga na naka-lock (TVL) na $8,255.33. Ang 老虎机/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老虎机/WBNB na may kontrata na address 0x849D86aC4f90375cCdaC66Ee3B775E3aCb474793 ay $8,255.33.

Ang kabuuang transaksyon ng 老虎机/WBNB ay 5772 sa nakaraang 24 na oras, kung saan 3732 ang mga buy transactions, at 2040 ang mga sales transactions.

Ang 老虎机/WBNB pool ay may trading volume na $1,469,331.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老虎机 sa WBNB ay 0.000000004802, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 老虎机 sa USD ay $0.0000045 ngayon.

老虎机-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20265:16:04 PMbuy$48.41$0.05450.051660.08480210.76M
0x932...cae5
0x33...66ea
01/29/20265:09:30 PMbuy$0.5391$0.0544470.00057530.084746121,224.17
0x6F9...4FA5
0x33...1e7f
01/29/20265:09:12 PMbuy$6.45$0.054440.0068830.0847371.45M
0x999...1bDA
0x59...f6e8
01/29/20265:05:48 PMbuy$53.87$0.0543740.057480.08466712.32M
0x4BD...dd5d
0x79...c778
01/29/20264:50:56 PMsell$91.46$0.0543930.09760.08468720.82M
0xd7F...d381
0xfb...cfd6
01/29/20264:50:27 PMsell$1.86$0.0544950.0019930.084796415,617.6
0x7e4...C5fc
0x83...66aa
01/29/20264:50:24 PMsell$1.73$0.0544990.0018550.0848386,581
0xaE6...1C93
0x5e...2ce1
01/29/20264:50:21 PMsell$1.75$0.0545020.0018730.084805389,899.78
0xf8d...99AD
0xa3...7b02
01/29/20264:50:20 PMsell$1.72$0.0545060.0018410.084809382,945.38
0x5a0...45De
0x9f...4dc8
01/29/20264:50:13 PMsell$19.52$0.054530.020830.0848344.31M
0x6e6...dcC7
0x4d...98e7
01/29/20264:50:12 PMsell$20.6$0.0545740.021990.0848814.51M
0x966...7b7F
0x13...ae02
01/29/20264:50:09 PMsell$22.71$0.054670.024230.0849834.86M
0x0b1...427f
0xcd...557f
01/29/20264:50:10 PMsell$21.47$0.054620.022910.084934.65M
0x070...fe2D
0x75...525a
01/29/20264:50:08 PMsell$23.15$0.0547210.02470.0850384.9M
0xA23...C179
0xb6...e8c5
01/29/20264:44:28 PMbuy$2.15$0.0547680.00230.085088452,152.93
0x12e...9715
0xa4...4218
01/29/20263:48:48 PMbuy$0.04662$0.0547660.000049750.0850869,781.56
0xc3e...76D7
0x42...5f49
01/29/20263:44:36 PMsell$0.6692$0.0547430.00071410.085061141,087.94
0xC02...46b9
0xb5...8148
01/29/20263:33:20 PMsell$0.02954$0.0547440.000031520.0850626,228.32
0xe08...eBb9
0x46...9313
01/29/20263:31:03 PMsell$17.12$0.0547630.018260.0850823.59M
0x212...b714
0x02...ce12
01/29/20263:25:54 PMbuy$9.27$0.0547960.00990.0851171.93M
0x574...D494
0xb0...45c4