WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 除夕夜-WBNB pair

Presyo USD
$0.0005356
Presyo
0.065715 WBNB
TVL
$84,754.92
MKT CAP
$535.6K
5m
4.71%
1h
0.53%
4h
50.14%
24h
671%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
288K
Telegram price alerts
Pares:
0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F
除夕夜:
0xBfD0C817B4f486340A350Dd65C1EbacE41237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 除夕夜:
79.3M
Pinagsama WBNB:
$45.22

除夕夜/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 除夕夜 token sa DEX PancakeSwap ay $0.0005356. Ang presyo ng 除夕夜 ay pataas 671% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3489 trades na may dami ng kalakalan na $288,065.96. Ang kontrata ng 除夕夜 token ay 0xBfD0C817B4f486340A350Dd65C1EbacE41237777 na may market cap na $535,647.63. Ang kontrata ng liquidity pool ay 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F na may kabuuang halaga na naka-lock (TVL) na $84,754.93. Ang 除夕夜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 除夕夜/WBNB na may kontrata na address 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F ay $84,754.93.

Ang kabuuang transaksyon ng 除夕夜/WBNB ay 3489 sa nakaraang 24 na oras, kung saan 1179 ang mga buy transactions, at 2310 ang mga sales transactions.

Ang 除夕夜/WBNB pool ay may trading volume na $288,065.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 除夕夜 sa WBNB ay 0.0000005715, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 除夕夜 sa USD ay $0.0005356 ngayon.

除夕夜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:38:59 AMbuy$28.02$0.0005360.029910.0657252,287.69
0x5b5...85c9
0xa1...d459
01/30/202612:39:00 AMsell$0.679$0.00053370.00072450.0656951,272.2
0xf38...9273
0xd2...a126
01/30/202612:38:45 AMbuy$5.39$0.00053560.0057580.06571510,074.59
0x29c...f3F2
0x03...a8b5
01/30/202612:38:39 AMbuy$14.34$0.00053530.01530.06571326,785.37
0x16d...BA96
0xac...7829
01/30/202612:38:34 AMbuy$12.76$0.0005350.013620.06570923,856.43
0xFbB...58fD
0xd1...7306
01/30/202612:38:30 AMbuy$280.29$0.00053130.29910.065669527,516.25
0xAA5...D2c8
0xc0...da01
01/30/202612:38:20 AMbuy$5.37$0.00052770.0057370.06563110,187.21
0xDcC...d02A
0x70...2a73
01/30/202612:38:18 AMsell$0.3046$0.0005250.00032510.065603580.25
0xD5F...59d4
0x82...9606
01/30/202612:38:07 AMsell$118.75$0.00052650.12670.065618225,521.4
0xcA0...DCCf
0x60...abf0
01/30/202612:38:02 AMsell$257.67$0.00053120.27490.065669485,000
0xc95...6b2E
0xa9...57b0
01/30/202612:37:51 AMbuy$186.86$0.00053480.19940.065707349,376.8
0xEA7...dBd3
0x76...21a9
01/30/202612:37:41 AMbuy$53.74$0.00053180.057350.065675101,063.72
0x739...5ed6
0xbc...c50c
01/30/202612:37:35 AMbuy$28.02$0.00053070.029910.06566452,806.82
0xA16...4Fa4
0x65...2508
01/30/202612:37:02 AMbuy$15.24$0.00053020.016260.06565828,745.22
0x923...3eFd
0xad...3d45
01/30/202612:36:58 AMbuy$0.9343$0.00052970.0009970.0656531,763.6
0xD5F...59d4
0x63...2a13
01/30/202612:36:58 AMsell$336.58$0.00053130.35910.065669633,456.48
0x4f6...76E2
0xf6...4a12
01/30/202612:36:59 AMbuy$10.72$0.00052990.011440.06565420,244.04
0xFe3...Ef86
0x75...930b
01/30/202612:36:55 AMbuy$248.29$0.00053510.26490.06571463,986.51
0xceF...A33e
0x88...32aa
01/30/202612:36:52 AMsell$30.52$0.00052970.032560.06565257,614.39
0xC6b...9a43
0xfb...b516
01/30/202612:36:27 AMsell$1.75$0.00053010.0018770.0656573,318.05
0x809...89Bc
0x32...7e3f