WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 饺子-WBNB pair

Presyo USD
$0.098899
Presyo
0.0129496 WBNB
TVL
$0.04231
MKT CAP
$6.85
5m
0%
1h
-61.27%
4h
-61.27%
24h
-99.98%
Ibahagi
TXNS
35
Mga Bumili
32
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x628F4389E6295A6c77a59c23F3201E52E1FF007c
饺子:
0x62cC40f112FF3C26a45dCAF8Cefa5cBFbc66Ca44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 饺子:
23.77M
Pinagsama WBNB:
$0.00002257

饺子/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 饺子 token sa DEX PancakeSwap ay $0.0000000008899. Ang presyo ng 饺子 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,115.09. Ang kontrata ng 饺子 token ay 0x62cC40f112FF3C26a45dCAF8Cefa5cBFbc66Ca44 na may market cap na $6.85. Ang kontrata ng liquidity pool ay 0x628F4389E6295A6c77a59c23F3201E52E1FF007c na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang 饺子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 饺子/WBNB na may kontrata na address 0x628F4389E6295A6c77a59c23F3201E52E1FF007c ay $0.04.

Ang kabuuang transaksyon ng 饺子/WBNB ay 35 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 饺子/WBNB pool ay may trading volume na $4,115.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 饺子 sa WBNB ay 0.0000000000009496, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 饺子 sa USD ay $0.0000000008899 ngayon.

饺子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:22:25 PMbuy$0.002092$0.0988990.056180.01294962.35M
0xf71...96FA
0xe2...9967
01/29/20267:22:24 PMbuy$0.00733$0.0988990.0000120.01294968.24M
0x740...aeA4
0xc1...9732
01/29/20267:22:23 PMsell$0.007995$0.0988990.000013680.01294968.98M
0x71a...5C25
0x78...0a61
01/29/20266:37:22 PMbuy$0.002526$0.0822970.0525140.01124511.1M
0xf71...96FA
0x81...b6a5
01/29/20266:37:22 PMbuy$0.0174$0.081990.0000120.01121238.75M
0xf77...9d73
0x7a...f41b
01/29/20266:37:21 PMsell$0.02687$0.081990.00002630.011212313.5M
0xe33...6841
0x57...fd39
01/29/20266:37:20 PMbuy$0.001472$0.081990.0530.0112123739,539.65
0x740...aeA4
0xf3...46d6
01/29/20266:37:20 PMsell$0.2098$0.081990.0018660.0112123105.42M
0x612...5460
0x10...840c
01/29/20266:37:20 PMbuy$0.01874$0.0819810.000020.01121149.46M
0xCB3...f1B1
0xe6...34f2
01/29/20266:37:20 PMbuy$0.1679$0.081990.000020.011212384.38M
0x80a...4d13
0x9e...be52
01/29/20269:35:13 AMbuy$0.009371$0.056120.000010.086531,531.22
0xf71...96FA
0xe9...dd26
01/29/20269:35:14 AMbuy$0.004685$0.0561690.0550.086583759.48
0x86F...fb13
0x46...7f47
01/29/20269:35:12 AMbuy$0.01124$0.0560480.0000120.0864531,859.36
0x4EA...C913
0xf6...b036
01/29/20269:33:50 AMbuy$76.28$0.0559980.08140.086412.72M
0x567...DB48
0x2c...3479
01/29/20269:20:59 AMbuy$124.92$0.0559690.13330.08636920.93M
0x612...5460
0x54...52d7
01/29/20269:20:35 AMbuy$77.87$0.0559390.08310.08633813.11M
0x457...0d09
0xb7...799a
01/29/20269:18:46 AMbuy$147.88$0.0559070.15780.08630325.03M
0xcD9...330c
0x69...2a13
01/29/20269:16:48 AMbuy$297.91$0.0558430.31790.08623550.98M
0xff5...6eF4
0x8d...4841
01/29/20269:16:12 AMbuy$103.64$0.0557870.11060.08617517.91M
0xff5...6eF4
0xb8...100e
01/29/20269:15:52 AMbuy$286.2$0.0557310.30540.08611649.93M
0xcD9...330c
0xca...2055