- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Impormasyon tungkol sa 哭哭马-WBNB pair
- Pinagsama 哭哭马:
- 21.84M
- Pinagsama WBNB:
- $165.1
哭哭马/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng 哭哭马 token sa DEX PancakeSwap ay $0.007084. Ang presyo ng 哭哭马 ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2939 trades na may dami ng kalakalan na $28,604,788.57. Ang kontrata ng 哭哭马 token ay 0x11cB7dEbCDa3805Db3138700d223Aa14Dfc8ADFc na may market cap na $21,252,786,985,607.80. Ang kontrata ng liquidity pool ay 0x4df5ca28575329b5C7e417f18d9Eed8184067168 na may kabuuang halaga na naka-lock (TVL) na $309,452.27. Ang 哭哭马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 哭哭马/WBNB ngayon?
Ang kasalukuyang liquidity ng 哭哭马/WBNB na may kontrata na address 0x4df5ca28575329b5C7e417f18d9Eed8184067168 ay $309,452.27.
Ilang transaksyon ang mayroon sa 哭哭马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 哭哭马/WBNB ay 2939 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1337 ang mga sales transactions.
Ano ang trading volume sa 哭哭马/WBNB pool sa nakaraang 24 na oras?
Ang 哭哭马/WBNB pool ay may trading volume na $28,604,788.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 哭哭马 sa WBNB?
Ang exchange rate ng 1 哭哭马 sa WBNB ay 0.000007559, na naitala noong 10:15 AM UTC.
Magkano ang 1 哭哭马 sa dolyar?
Ang presyo ng pagpapalit ng 1 哭哭马 sa USD ay $0.007084 ngayon.
哭哭马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:14:46 AM | buy | $16,561.7 | $0.007084 | 16 | 0.057559 | 2.34M | 0x72...4f6a | |
| 01/29/2026 | 10:14:23 AM | buy | $15,244.42 | $0.005779 | 14.7 | 0.056166 | 2.64M | 0x28...046f | |
| 01/29/2026 | 10:14:01 AM | sell | $1,639.99 | $0.004746 | 1.75 | 0.055064 | 345,525.34 | 0xd9...9280 | |
| 01/29/2026 | 10:13:38 AM | sell | $2,342.84 | $0.004896 | 2.5 | 0.055225 | 478,456.12 | 0xb3...479b | |
| 01/29/2026 | 10:13:15 AM | buy | $5,435.4 | $0.004801 | 5.8 | 0.055124 | 1.13M | 0x44...60a6 | |
| 01/29/2026 | 10:12:53 AM | buy | $13,470.44 | $0.00459 | 13 | 0.054897 | 2.93M | 0x99...f3ad | |
| 01/29/2026 | 10:12:30 AM | buy | $16,027.85 | $0.003736 | 15 | 0.053987 | 4.29M | 0x37...63c0 | |
| 01/29/2026 | 10:12:08 AM | buy | $16,617.86 | $0.00286 | 15.2 | 0.053052 | 5.81M | 0xca...6c98 | |
| 01/29/2026 | 10:11:46 AM | buy | $12,951 | $0.002092 | 12 | 0.052232 | 6.19M | 0x63...aa7d | |
| 01/29/2026 | 10:11:23 AM | buy | $10,729.67 | $0.00157 | 10 | 0.051675 | 6.83M | 0x3a...cbb7 | |
| 01/29/2026 | 10:11:01 AM | buy | $5,952.58 | $0.001192 | 5.82 | 0.051272 | 4.99M | 0xd3...8a6b | |
| 01/29/2026 | 10:10:38 AM | buy | $4,428.2 | $0.0009961 | 4.4 | 0.051062 | 4.45M | 0x27...846c | |
| 01/29/2026 | 10:10:16 AM | buy | $14,180.27 | $0.0008595 | 12 | 0.069172 | 16.5M | 0xf3...6284 | |
| 01/29/2026 | 10:09:53 AM | buy | $1,405.7 | $0.0005217 | 1.5 | 0.065567 | 2.69M | 0x0d...7667 | |
| 01/29/2026 | 10:09:31 AM | buy | $843.42 | $0.0004941 | 0.9 | 0.065273 | 1.71M | 0xd9...a7ab | |
| 01/29/2026 | 10:09:08 AM | buy | $1,124.56 | $0.0004705 | 1.2 | 0.065021 | 2.39M | 0xab...d034 | |
| 01/29/2026 | 10:08:46 AM | buy | $1,555.65 | $0.0004393 | 1.66 | 0.064688 | 3.54M | 0x7c...a0e0 | |
| 01/29/2026 | 10:08:23 AM | buy | $1,405.7 | $0.0004062 | 1.5 | 0.064334 | 3.46M | 0xa5...8be7 | |
| 01/29/2026 | 10:08:01 AM | sell | $374.85 | $0.0003931 | 0.4 | 0.064195 | 953,442.18 | 0xf8...6de8 | |
| 01/29/2026 | 10:07:38 AM | buy | $1,171.42 | $0.0003864 | 1.25 | 0.064123 | 3.03M | 0xa1...7747 |