WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忠犬-WBNB pair

Presyo USD
$0.086049
Presyo
0.0116455 WBNB
TVL
$2.38
MKT CAP
$1.21
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x341435c01b59Ffe42798D9CbD4B7E89Aa5F14FD1
忠犬:
0xfF08dd6bc4e0515dEFdDda718C852c02fb1A1562
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忠犬:
196.75M
Pinagsama WBNB:
$0.001273

忠犬/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 忠犬 token sa DEX PancakeSwap ay $0.000000006049. Ang presyo ng 忠犬 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3081 trades na may dami ng kalakalan na $1,504,610.54. Ang kontrata ng 忠犬 token ay 0xfF08dd6bc4e0515dEFdDda718C852c02fb1A1562 na may market cap na $1.21. Ang kontrata ng liquidity pool ay 0x341435c01b59Ffe42798D9CbD4B7E89Aa5F14FD1 na may kabuuang halaga na naka-lock (TVL) na $2.39. Ang 忠犬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忠犬/WBNB na may kontrata na address 0x341435c01b59Ffe42798D9CbD4B7E89Aa5F14FD1 ay $2.39.

Ang kabuuang transaksyon ng 忠犬/WBNB ay 3081 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 1589 ang mga sales transactions.

Ang 忠犬/WBNB pool ay may trading volume na $1,504,610.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忠犬 sa WBNB ay 0.000000000006455, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 忠犬 sa USD ay $0.000000006049 ngayon.

忠犬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:56:13 AMsell$0.062964$0.0860490.0931630.011645549
0xfF9...5436
0x3b...5af5
01/29/20267:55:42 AMsell$0.4186$0.0860640.00044670.011647151.2M
0xfF9...5436
0x2d...3e11
01/29/20267:54:37 AMbuy$0.009371$0.0710970.000010.010117854,019.39
0xf71...96FA
0x81...8d6d
01/29/20267:54:38 AMbuy$0.004685$0.0711060.0550.0101181423,288.92
0x86F...fb13
0x95...9d04
01/29/20267:54:37 AMbuy$0.01124$0.0710830.0000120.01011551.04M
0x4EA...C913
0x23...e48b
01/29/20267:54:36 AMbuy$0.009371$0.0710690.000010.0101141876,397.18
0xb4C...2786
0x8f...2d90
01/29/20267:54:36 AMsell$7.53$0.0711010.0080450.0101174123.07M
0xfF9...5436
0x1a...1591
01/29/20267:54:35 AMbuy$0.009371$0.0711010.000010.010117426,358.17
0xf71...96FA
0xaa...bba1
01/29/20267:54:30 AMbuy$0.004685$0.0635490.0550.09378813,199.4
0x86F...fb13
0x99...a158
01/29/20267:54:30 AMsell$0.8321$0.0635420.00088790.093781.39M
0x5dE...7D04
0x06...4367
01/29/20267:54:30 AMsell$0.4397$0.0635420.00046920.09378609,602.63
0x200...7720
0x91...82ad
01/29/20267:54:28 AMsell$1.26$0.0635420.0013490.09378475,515.59
0xAb6...9f08
0xd7...fc96
01/29/20267:54:28 AMsell$36.23$0.0635420.038660.093781.01M
0x24c...1462
0x07...b733
01/29/20267:54:30 AMsell$0.9238$0.0635420.00098570.093781.15M
0x81D...6f91
0xbd...a2d9
01/29/20267:54:28 AMsell$16.3$0.0635420.017390.09378140,811.85
0x043...dcf2
0xe7...ef8d
01/29/20267:54:28 AMsell$4.59$0.0635420.0049030.09378912,351.95
0x069...d851
0x2b...63ca
01/29/20267:54:30 AMsell$0.05064$0.0635420.000054030.0937867,608.48
0x7E9...49F4
0xb5...1003
01/29/20267:54:28 AMsell$45.08$0.0635420.04810.09378604,394.06
0xc59...3935
0xd0...b139
01/29/20267:54:30 AMsell$0.1165$0.0635420.00012430.09378105,350.66
0xC24...B2Bc
0x93...e783
01/29/20267:54:30 AMsell$1.13$0.0635420.0012070.093781.11M
0xC18...40BE
0x34...c2f1