WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黄金-WBNB pair

Presyo USD
$0.001496
Presyo
0.051596 WBNB
TVL
$310,258.15
MKT CAP
$1.5M
5m
-8.33%
1h
-1.77%
4h
167%
24h
292%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x093b9DdCBB11002c711f387B1FFB61C6A5560f3B
黄金:
0xf37981C72D72B5f5f9eB41d55c4A496830129082
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黄金:
104.25M
Pinagsama WBNB:
$165.53

黄金/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 黄金 token sa DEX PancakeSwap ay $0.001496. Ang presyo ng 黄金 ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9496 trades na may dami ng kalakalan na $4,073,775.50. Ang kontrata ng 黄金 token ay 0xf37981C72D72B5f5f9eB41d55c4A496830129082 na may market cap na $1,496,332.58. Ang kontrata ng liquidity pool ay 0x093b9DdCBB11002c711f387B1FFB61C6A5560f3B na may kabuuang halaga na naka-lock (TVL) na $310,258.16. Ang 黄金/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黄金/WBNB na may kontrata na address 0x093b9DdCBB11002c711f387B1FFB61C6A5560f3B ay $310,258.16.

Ang kabuuang transaksyon ng 黄金/WBNB ay 9496 sa nakaraang 24 na oras, kung saan 4500 ang mga buy transactions, at 4996 ang mga sales transactions.

Ang 黄金/WBNB pool ay may trading volume na $4,073,775.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黄金 sa WBNB ay 0.000001596, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 黄金 sa USD ay $0.001496 ngayon.

黄金-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:10:57 AMsell$535.28$0.0014880.57110.051588359,685.63
0xc42...0DF2
0x8b...014a
01/29/20269:10:55 AMbuy$467.49$0.0014960.49880.051596312,429.97
0xdd2...E67a
0xfb...a8ad
01/29/20269:10:53 AMsell$402.62$0.0014880.42960.051588270,531.35
0x81c...1E66
0xc1...3d41
01/29/20269:10:53 AMsell$527.7$0.0014970.56310.051597352,461.41
0x5bc...F9c0
0x5c...cf36
01/29/20269:10:49 AMsell$103.19$0.0015030.11010.05160468,645.93
0x7D4...0de4
0x64...a6ee
01/29/20269:10:47 AMsell$501.8$0.0015090.53540.05161332,519.25
0x7D4...0de4
0xbb...e3b3
01/29/20269:10:43 AMbuy$382.1$0.0015060.40770.051608253,553.18
0x5ad...384d
0x4e...032f
01/29/20269:10:44 AMbuy$561.57$0.0015160.59920.051617370,405.99
0x709...1bA0
0x4e...4f7b
01/29/20269:10:40 AMbuy$391.1$0.0014990.41730.0516260,819.64
0x81c...1E66
0x2d...4f1a
01/29/20269:10:37 AMsell$477.03$0.0014840.5090.051584321,289.87
0x138...9224
0x37...94d7
01/29/20269:10:39 AMbuy$425.9$0.0014910.45440.051591285,523.92
0xa0e...2027
0x7e...f0b2
01/29/20269:10:35 AMbuy$509.73$0.0014910.54390.051591341,673.12
0x7D4...0de4
0xe9...03de
01/29/20269:10:34 AMbuy$423.22$0.0014820.45160.051582285,397.92
0x5bc...F9c0
0xe6...ef39
01/29/20269:10:30 AMsell$423.09$0.0014750.45140.051574286,740.08
0x30b...3420
0xea...b806
01/29/20269:10:25 AMsell$605.33$0.0014930.64590.051593405,363.73
0xc42...0DF2
0x45...32a0
01/29/20269:10:27 AMsell$601.3$0.0014810.64160.051581405,813.34
0x2B8...f126
0x37...1ee9
01/29/20269:10:27 AMbuy$189.1$0.0014850.20170.051584127,326.17
0xB18...B1a6
0x5c...d420
01/29/20269:10:24 AMsell$412.49$0.0015030.44010.051603274,430.95
0xfC2...69F2
0xe5...8759
01/29/20269:10:20 AMbuy$509.88$0.0015090.5440.05161337,737.53
0x138...9224
0xc6...db3b
01/29/20269:10:18 AMsell$604.71$0.0015030.64520.051603402,310.5
0xfC2...69F2
0xf1...f09c