- WhatToFarm
- BNB Chain
- PancakeSwap
- 蝴蝶社区-WBNB LPs
Impormasyon tungkol sa 蝴蝶社区-WBNB pair
- Pinagsama 蝴蝶社区:
- 32.39M
- Pinagsama WBNB:
- $112.11
蝴蝶社区/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng 蝴蝶社区 token sa DEX PancakeSwap ay $0.003236. Ang presyo ng 蝴蝶社区 ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3829 trades na may dami ng kalakalan na $879,028.52. Ang kontrata ng 蝴蝶社区 token ay 0xabC1DEeFB7DbC97D8D20aA6A0E75203f287D7777 na may market cap na $3,236,913.64. Ang kontrata ng liquidity pool ay 0xdAE36cB755Afd7969eb3A6738E63fe8214CB9a77 na may kabuuang halaga na naka-lock (TVL) na $210,137.55. Ang 蝴蝶社区/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 蝴蝶社区/WBNB ngayon?
Ang kasalukuyang liquidity ng 蝴蝶社区/WBNB na may kontrata na address 0xdAE36cB755Afd7969eb3A6738E63fe8214CB9a77 ay $210,137.55.
Ilang transaksyon ang mayroon sa 蝴蝶社区/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 蝴蝶社区/WBNB ay 3829 sa nakaraang 24 na oras, kung saan 2310 ang mga buy transactions, at 1519 ang mga sales transactions.
Ano ang trading volume sa 蝴蝶社区/WBNB pool sa nakaraang 24 na oras?
Ang 蝴蝶社区/WBNB pool ay may trading volume na $879,028.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 蝴蝶社区 sa WBNB?
Ang exchange rate ng 1 蝴蝶社区 sa WBNB ay 0.000003454, na naitala noong 12:50 AM UTC.
Magkano ang 1 蝴蝶社区 sa dolyar?
Ang presyo ng pagpapalit ng 1 蝴蝶社区 sa USD ay $0.003236 ngayon.
蝴蝶社区-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:50:25 AM | sell | $25.53 | $0.003236 | 0.02725 | 0.053454 | 7,889.44 | 0x1f...03a8 | |
| 01/29/2026 | 12:50:14 AM | buy | $12.1 | $0.003253 | 0.01292 | 0.053471 | 3,721.97 | 0x5c...ffd7 | |
| 01/29/2026 | 12:49:00 AM | buy | $42.27 | $0.003251 | 0.04511 | 0.05347 | 12,999.98 | 0x73...dc7a | |
| 01/29/2026 | 12:48:26 AM | buy | $3.1 | $0.00325 | 0.003316 | 0.053468 | 956.23 | 0xa8...d65e | |
| 01/29/2026 | 12:47:46 AM | buy | $19.44 | $0.003249 | 0.02074 | 0.053467 | 5,983.29 | 0xdc...d93b | |
| 01/29/2026 | 12:47:46 AM | sell | $251.34 | $0.00324 | 0.2682 | 0.053458 | 77,558.43 | 0x4b...e9aa | |
| 01/29/2026 | 12:47:46 AM | sell | $1,204.66 | $0.003285 | 1.28 | 0.053506 | 366,633.95 | 0x4b...e9aa | |
| 01/29/2026 | 12:47:07 AM | buy | $27.94 | $0.003339 | 0.02982 | 0.053563 | 8,369.03 | 0x0b...ec14 | |
| 01/29/2026 | 12:44:29 AM | buy | $251.57 | $0.00333 | 0.2684 | 0.053553 | 75,538.3 | 0x76...8133 | |
| 01/29/2026 | 12:44:28 AM | buy | $9.12 | $0.003322 | 0.009735 | 0.053545 | 2,746.2 | 0x4f...0ab0 | |
| 01/29/2026 | 12:44:28 AM | sell | $1,078.62 | $0.003339 | 1.15 | 0.053563 | 323,033.69 | 0x22...fbf1 | |
| 01/29/2026 | 12:44:16 AM | sell | $158.71 | $0.003378 | 0.1693 | 0.053604 | 46,984.75 | 0xa3...c31a | |
| 01/29/2026 | 12:43:49 AM | sell | $407.22 | $0.003395 | 0.4345 | 0.053623 | 119,916.12 | 0x4e...5063 | |
| 01/29/2026 | 12:43:35 AM | sell | $231.83 | $0.003416 | 0.2473 | 0.053645 | 67,864.65 | 0x39...9533 | |
| 01/29/2026 | 12:43:14 AM | buy | $92.96 | $0.003437 | 0.0992 | 0.053668 | 27,042.32 | 0x97...d005 | |
| 01/29/2026 | 12:42:43 AM | sell | $314.18 | $0.003427 | 0.3352 | 0.053657 | 91,664.46 | 0x16...978e | |
| 01/29/2026 | 12:40:09 AM | buy | $136.77 | $0.00345 | 0.1459 | 0.053681 | 39,639.73 | 0x0c...cccc | |
| 01/29/2026 | 12:39:42 AM | sell | $42.95 | $0.00343 | 0.04583 | 0.05366 | 12,522.35 | 0x89...a368 | |
| 01/29/2026 | 12:39:00 AM | buy | $4.65 | $0.003448 | 0.00497 | 0.05368 | 1,350.52 | 0xea...c607 | |
| 01/29/2026 | 12:38:34 AM | buy | $59 | $0.003446 | 0.06296 | 0.053677 | 17,119.53 | 0xb3...ac7a |