WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 基莫缇-WBNB pair

Presyo USD
$0.059689
Presyo
0.071033 WBNB
TVL
$5.55
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
38.28%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01
基莫缇:
0x29189DbAEB6b9C02BE1360526eFf28C6aD13ED20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 基莫缇:
286,658.9
Pinagsama WBNB:
$0.002966

基莫缇/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 基莫缇 token sa DEX PancakeSwap ay $0.000009689. Ang presyo ng 基莫缇 ay pataas 38.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,382.04. Ang kontrata ng 基莫缇 token ay 0x29189DbAEB6b9C02BE1360526eFf28C6aD13ED20 na may market cap na $52,321.79. Ang kontrata ng liquidity pool ay 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 na may kabuuang halaga na naka-lock (TVL) na $5.56. Ang 基莫缇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 基莫缇/WBNB na may kontrata na address 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 ay $5.56.

Ang kabuuang transaksyon ng 基莫缇/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 基莫缇/WBNB pool ay may trading volume na $6,382.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 基莫缇 sa WBNB ay 0.00000001033, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 基莫缇 sa USD ay $0.000009689 ngayon.

基莫缇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20262:39:39 PMbuy$0.009371$0.0596890.000010.071033967.190x6e...a24e
01/28/20262:39:34 PMbuy$0.002783$0.0596460.052970.071029288.510x1b...1a2c
01/28/20262:39:33 PMbuy$0.004685$0.059620.0550.071026487.030x91...fe01
01/28/20262:39:31 PMbuy$0.01124$0.0595650.0000120.071021,175.630x3f...af71
01/28/20262:36:37 PMbuy$105.42$0.0595030.11250.07101411.09M0xe7...f008
01/28/20262:35:59 PMbuy$118.82$0.0594550.12680.07100812.57M0x88...f8bd
01/28/20262:33:31 PMbuy$137$0.05940.14620.07100314.58M0x05...ba9b
01/28/20262:30:45 PMbuy$114.51$0.0593460.12220.08997212.25M0x8a...36b6
01/28/20262:30:24 PMbuy$195.58$0.0592790.20870.08990121.08M0xc8...22de
01/28/20262:29:33 PMbuy$180.21$0.0591990.19230.08981619.59M0xfc...b552
01/28/20262:28:53 PMbuy$77.78$0.0591440.0830.0897578.51M0x70...6792
01/28/20262:28:00 PMbuy$236.81$0.0590770.25270.08968626.09M0xe0...cf65
01/28/20262:27:11 PMbuy$129.41$0.0590.13810.08960314.38M0x71...f851
01/28/20262:26:43 PMbuy$240.18$0.0589220.25630.0895226.92M0xef...4b77
01/28/20262:26:07 PMbuy$293.32$0.058810.3130.08940133.29M0x2d...fed2
01/28/20262:25:27 PMbuy$87.24$0.0587310.09310.0893179.99M0xa7...4ff5
01/28/20262:25:01 PMbuy$171.96$0.0586770.18350.08925919.82M0xdd...0619
01/28/20262:24:32 PMbuy$214.79$0.0585970.22920.08917424.98M0x50...aea9
01/28/20262:23:48 PMbuy$112.83$0.058530.12040.08910213.23M0xd6...fb36
01/28/20262:23:12 PMbuy$189.39$0.0584680.20210.08903622.36M0x72...5843