WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 词元-WBNB pair

Presyo USD
$0.062181
Presyo
0.092327 WBNB
TVL
$17.33
MKT CAP
$218.1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB
词元:
0x7e63dF3bF9dfc43aF0C4eFdBd06AF6B5b43e8DdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 词元:
39.83M
Pinagsama WBNB:
$0.00925

词元/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 词元 token sa DEX PancakeSwap ay $0.0000002181. Ang presyo ng 词元 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4430 trades na may dami ng kalakalan na $3,480,297.82. Ang kontrata ng 词元 token ay 0x7e63dF3bF9dfc43aF0C4eFdBd06AF6B5b43e8DdC na may market cap na $218.10. Ang kontrata ng liquidity pool ay 0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB na may kabuuang halaga na naka-lock (TVL) na $17.34. Ang 词元/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 词元/WBNB na may kontrata na address 0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB ay $17.34.

Ang kabuuang transaksyon ng 词元/WBNB ay 4430 sa nakaraang 24 na oras, kung saan 2086 ang mga buy transactions, at 2344 ang mga sales transactions.

Ang 词元/WBNB pool ay may trading volume na $3,480,297.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 词元 sa WBNB ay 0.0000000002327, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 词元 sa USD ay $0.0000002181 ngayon.

词元-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202611:31:08 AMbuy$0.002783$0.0621810.052970.09232712,761.43
0x837...148F
0x4e...6ca7
01/28/20263:57:43 AMsell$0.00004373$0.0621690.0746660.092314201.59
0xCaB...E2aB
0xe9...67f9
01/28/20263:30:49 AMbuy$0.009277$0.0621780.05990.09232442,596.91
0xcba...F8Ec
0xaa...b16b
01/28/20263:27:13 AMsell$2.77$0.062170.004340.09231512.8M
0x958...8944
0x20...baad
01/28/20263:27:14 AMbuy$0.01124$0.0621720.0000120.09231851,755.05
0xf77...9d73
0x7f...3bd7
01/28/20263:26:49 AMbuy$0.009371$0.0646920.000010.09500719,970.91
0xf71...96FA
0x59...e15b
01/28/20263:26:48 AMbuy$0.01124$0.0646810.0000120.09499524,021.68
0x740...aeA4
0x7a...62a4
01/28/20263:26:49 AMbuy$0.004685$0.0646870.0550.0950019,996.49
0x86F...fb13
0x37...39d5
01/28/20263:26:47 AMsell$206.17$0.0597070.048150.07103521.24M
0x958...8944
0x8b...4c3c
01/28/20263:26:43 AMsell$4.21$0.0597070.0056740.071035434,312.76
0xaE4...3379
0xf1...2541
01/28/20263:26:43 AMsell$0.828$0.0597070.0023870.07103585,293.81
0xc6c...f0E8
0xb1...4715
01/28/20263:26:43 AMsell$0.3258$0.0597070.00055370.07103533,570.94
0xAc7...53a6
0x7f...961a
01/28/20263:26:43 AMsell$3.34$0.0597070.011840.071035344,880.92
0x2F7...84d1
0xa4...d37a
01/28/20263:26:43 AMsell$4.6$0.0597070.011480.071035474,423.51
0xE2C...9F57
0xd4...6d8b
01/28/20263:26:43 AMsell$3.43$0.0597070.0053940.071035353,966.85
0xEE0...51cF
0x30...2f5a
01/28/20263:26:43 AMsell$0.878$0.0597070.0018970.07103590,444.09
0x30b...3420
0xdd...ae36
01/28/20263:26:43 AMsell$3.36$0.0597070.0062220.071035346,922.03
0x5ad...384d
0xad...f4e5
01/28/20263:26:43 AMsell$0.2424$0.0597070.00048640.07103524,977.24
0x3e9...1B42
0xc3...92f8
01/28/20263:26:43 AMsell$0.2806$0.0597070.00088590.07103528,908.41
0xC35...73fd
0xaf...5c3f
01/28/20263:26:43 AMsell$4.25$0.0597070.0048860.071035438,081.68
0x5bc...F9c0
0x7a...402c