- WhatToFarm
- BNB Chain
- PancakeSwap
- 乐极而泣脸-WBNB LPs
Impormasyon tungkol sa 乐极而泣脸-WBNB pair
- Pinagsama 乐极而泣脸:
- 353,112.73
- Pinagsama WBNB:
- $0.002979
乐极而泣脸/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng 乐极而泣脸 token sa DEX PancakeSwap ay $0.000007899. Ang presyo ng 乐极而泣脸 ay pataas 37.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,424.58. Ang kontrata ng 乐极而泣脸 token ay 0xe647C541649c02b6F4791Df8d9ADDC133B711364 na may market cap na $52,137.56. Ang kontrata ng liquidity pool ay 0xD4eceBf473DEf8CF64Bfd50F8dB80d886b2c97c2 na may kabuuang halaga na naka-lock (TVL) na $5.58. Ang 乐极而泣脸/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 乐极而泣脸/WBNB ngayon?
Ang kasalukuyang liquidity ng 乐极而泣脸/WBNB na may kontrata na address 0xD4eceBf473DEf8CF64Bfd50F8dB80d886b2c97c2 ay $5.58.
Ilang transaksyon ang mayroon sa 乐极而泣脸/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 乐极而泣脸/WBNB ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa 乐极而泣脸/WBNB pool sa nakaraang 24 na oras?
Ang 乐极而泣脸/WBNB pool ay may trading volume na $6,424.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 乐极而泣脸 sa WBNB?
Ang exchange rate ng 1 乐极而泣脸 sa WBNB ay 0.000000008429, na naitala noong 11:38 PM UTC.
Magkano ang 1 乐极而泣脸 sa dolyar?
Ang presyo ng pagpapalit ng 1 乐极而泣脸 sa USD ay $0.000007899 ngayon.
乐极而泣脸-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:36:18 PM | buy | $0.009371 | $0.057899 | 0.00001 | 0.088429 | 1,186.3 | 0xcd...0c4b | |
| 01/28/2026 | 7:36:15 PM | buy | $0.01124 | $0.057841 | 0.000012 | 0.088367 | 1,434.14 | 0x37...dbd5 | |
| 01/28/2026 | 7:34:05 PM | buy | $77.12 | $0.057796 | 0.0823 | 0.088318 | 9.89M | 0x8e...7eee | |
| 01/28/2026 | 7:27:47 PM | buy | $99.33 | $0.057764 | 0.106 | 0.088285 | 12.79M | 0x82...044c | |
| 01/28/2026 | 7:27:30 PM | buy | $127.45 | $0.057724 | 0.136 | 0.088242 | 16.5M | 0xab...f95c | |
| 01/28/2026 | 7:27:08 PM | buy | $261.08 | $0.057656 | 0.2786 | 0.088169 | 34.1M | 0x7c...4683 | |
| 01/28/2026 | 7:26:20 PM | buy | $156.78 | $0.057582 | 0.1673 | 0.088091 | 20.68M | 0x5a...0eb2 | |
| 01/28/2026 | 7:26:00 PM | buy | $158.56 | $0.057527 | 0.1692 | 0.088032 | 21.06M | 0x58...936c | |
| 01/28/2026 | 7:25:15 PM | buy | $152.28 | $0.057473 | 0.1625 | 0.087974 | 20.38M | 0x20...173c | |
| 01/28/2026 | 7:24:47 PM | buy | $234.37 | $0.057406 | 0.2501 | 0.087903 | 31.65M | 0x7c...257a | |
| 01/28/2026 | 7:24:25 PM | buy | $225.75 | $0.057327 | 0.2409 | 0.087818 | 30.81M | 0xdd...ac68 | |
| 01/28/2026 | 7:23:41 PM | buy | $184.14 | $0.057256 | 0.1965 | 0.087743 | 25.38M | 0x51...6d8c | |
| 01/28/2026 | 7:23:08 PM | buy | $159.59 | $0.057198 | 0.1703 | 0.08768 | 22.17M | 0x26...94ec | |
| 01/28/2026 | 7:22:47 PM | buy | $82.84 | $0.057156 | 0.0884 | 0.087636 | 11.58M | 0x05...5919 | |
| 01/28/2026 | 7:22:09 PM | buy | $87.62 | $0.057127 | 0.0935 | 0.087605 | 12.29M | 0x4a...3630 | |
| 01/28/2026 | 7:21:32 PM | buy | $76.93 | $0.057099 | 0.0821 | 0.087576 | 10.84M | 0x13...8c2d | |
| 01/28/2026 | 7:21:09 PM | buy | $181.05 | $0.057056 | 0.1932 | 0.087529 | 25.66M | 0x3b...75a3 | |
| 01/28/2026 | 7:20:21 PM | buy | $268.86 | $0.05698 | 0.2869 | 0.087448 | 38.52M | 0x30...73c1 | |
| 01/28/2026 | 7:19:31 PM | buy | $227.06 | $0.056897 | 0.2423 | 0.08736 | 32.92M | 0x61...a083 | |
| 01/28/2026 | 7:18:51 PM | buy | $174.58 | $0.05683 | 0.1863 | 0.087288 | 25.56M | 0x04...8b95 |