- WhatToFarm
- BNB Chain
- PancakeSwap
- 五花马-WBNB LPs
Impormasyon tungkol sa 五花马-WBNB pair
- Pinagsama 五花马:
- 39.14M
- Pinagsama WBNB:
- $83.52
五花马/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng 五花马 token sa DEX PancakeSwap ay $0.002004. Ang presyo ng 五花马 ay pataas 1,963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2419 trades na may dami ng kalakalan na $443,384.05. Ang kontrata ng 五花马 token ay 0xF90A3B4f30B45340a733b16e8507d7Fa77077777 na may market cap na $2,004,806.66. Ang kontrata ng liquidity pool ay 0x99F94a8110014fdCE20B47564d92D473FadB5F9d na may kabuuang halaga na naka-lock (TVL) na $156,553.76. Ang 五花马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 五花马/WBNB ngayon?
Ang kasalukuyang liquidity ng 五花马/WBNB na may kontrata na address 0x99F94a8110014fdCE20B47564d92D473FadB5F9d ay $156,553.76.
Ilang transaksyon ang mayroon sa 五花马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 五花马/WBNB ay 2419 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 1533 ang mga sales transactions.
Ano ang trading volume sa 五花马/WBNB pool sa nakaraang 24 na oras?
Ang 五花马/WBNB pool ay may trading volume na $443,384.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 五花马 sa WBNB?
Ang exchange rate ng 1 五花马 sa WBNB ay 0.000002139, na naitala noong 12:49 AM UTC.
Magkano ang 1 五花马 sa dolyar?
Ang presyo ng pagpapalit ng 1 五花马 sa USD ay $0.002004 ngayon.
五花马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:48:47 AM | buy | $6.03 | $0.002004 | 0.006435 | 0.052139 | 3,008.26 | 0x9b...c353 | |
| 01/29/2026 | 12:48:40 AM | sell | $99.09 | $0.001997 | 0.1057 | 0.052131 | 49,619.29 | 0x9c...174f | |
| 01/29/2026 | 12:48:01 AM | sell | $1,746.65 | $0.002044 | 1.86 | 0.052181 | 854,367.26 | 0x7f...dd5b | |
| 01/29/2026 | 12:47:52 AM | sell | $31.51 | $0.00209 | 0.03363 | 0.052231 | 15,075.32 | 0xda...9559 | |
| 01/29/2026 | 12:47:40 AM | sell | $216.96 | $0.002097 | 0.2315 | 0.052237 | 103,450.95 | 0xe8...ebec | |
| 01/29/2026 | 12:47:27 AM | buy | $63.18 | $0.002111 | 0.06742 | 0.052253 | 29,918.67 | 0x03...0f3c | |
| 01/29/2026 | 12:47:25 AM | buy | $1.23 | $0.00211 | 0.00132 | 0.052251 | 586.42 | 0x7b...9697 | |
| 01/29/2026 | 12:47:15 AM | buy | $301.14 | $0.002102 | 0.3213 | 0.052243 | 143,251.33 | 0x2b...585b | |
| 01/29/2026 | 12:47:12 AM | buy | $111.62 | $0.002091 | 0.1191 | 0.052231 | 53,370.67 | 0x74...2ea5 | |
| 01/29/2026 | 12:47:10 AM | buy | $25.12 | $0.002087 | 0.02681 | 0.052227 | 12,035.91 | 0x28...7af5 | |
| 01/29/2026 | 12:47:08 AM | buy | $205.56 | $0.002081 | 0.2193 | 0.052221 | 98,741.76 | 0x5a...3cf9 | |
| 01/29/2026 | 12:46:58 AM | buy | $186.3 | $0.002071 | 0.1988 | 0.05221 | 89,931.13 | 0x86...2828 | |
| 01/29/2026 | 12:46:40 AM | buy | $163.5 | $0.002062 | 0.1744 | 0.0522 | 79,274.9 | 0xee...2770 | |
| 01/29/2026 | 12:46:36 AM | buy | $65.4 | $0.002056 | 0.06979 | 0.052194 | 31,801.4 | 0x20...f8fe | |
| 01/29/2026 | 12:46:18 AM | buy | $414.84 | $0.002044 | 0.4426 | 0.052181 | 202,941.84 | 0x42...ed89 | |
| 01/29/2026 | 12:46:08 AM | buy | $46.01 | $0.002032 | 0.04909 | 0.052168 | 22,639.49 | 0x56...61d0 | |
| 01/29/2026 | 12:46:01 AM | buy | $93.43 | $0.002028 | 0.0997 | 0.052164 | 46,055.44 | 0x8a...07b0 | |
| 01/29/2026 | 12:45:43 AM | buy | $62.23 | $0.002024 | 0.0664 | 0.05216 | 30,737.41 | 0x0b...39a8 | |
| 01/29/2026 | 12:45:32 AM | buy | $25.74 | $0.002022 | 0.02746 | 0.052158 | 12,728.5 | 0x61...2ddc | |
| 01/29/2026 | 12:45:28 AM | buy | $2,074.89 | $0.001968 | 2.21 | 0.0521 | 1.05M | 0xd4...5bfd |