WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 踏马人生-WBNB pair

Presyo USD
$0.00007833
Presyo
0.078359 WBNB
TVL
$11,022.14
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
319%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x98e25f864e778103981EDD15fA23760159A28D36
踏马人生:
0x3B199f4Cd1F6A007e44d4EEB561ab1EEFcF61Aad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 踏马人生:
70.35M
Pinagsama WBNB:
$5.88

踏马人生/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 踏马人生 token sa DEX PancakeSwap ay $0.00007833. Ang presyo ng 踏马人生 ay pataas 319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5320 trades na may dami ng kalakalan na $3,186,338.12. Ang kontrata ng 踏马人生 token ay 0x3B199f4Cd1F6A007e44d4EEB561ab1EEFcF61Aad na may market cap na $7,833.58. Ang kontrata ng liquidity pool ay 0x98e25f864e778103981EDD15fA23760159A28D36 na may kabuuang halaga na naka-lock (TVL) na $11,022.15. Ang 踏马人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 踏马人生/WBNB na may kontrata na address 0x98e25f864e778103981EDD15fA23760159A28D36 ay $11,022.15.

Ang kabuuang transaksyon ng 踏马人生/WBNB ay 5320 sa nakaraang 24 na oras, kung saan 2785 ang mga buy transactions, at 2535 ang mga sales transactions.

Ang 踏马人生/WBNB pool ay may trading volume na $3,186,338.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 踏马人生 sa WBNB ay 0.00000008359, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 踏马人生 sa USD ay $0.00007833 ngayon.

踏马人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202612:04:56 PMbuy$0.0007153$0.000078330.0510.0783599.13
0xf4c...1FA7
0xc2...fc1e
01/28/202612:04:56 PMsell$690.94$0.000078330.84080.0783598.82M
0xf4c...1FA7
0xc2...fc1e
01/28/202611:38:03 AMsell$13.88$0.00010230.014810.061091135,713.34
0xEa7...C9ff
0x68...0e64
01/28/202610:07:36 AMbuy$0.9277$0.0001030.000990.0610999,001.93
0x835...926f
0xc2...eba7
01/28/202610:07:27 AMbuy$0.9277$0.0001030.000990.0610999,004.24
0x835...926f
0x5b...1da5
01/28/202610:04:05 AMsell$0.7521$0.00010240.00080250.0610937,340.22
0xFd1...B67f
0xb4...9ef4
01/28/20269:56:51 AMbuy$5.16$0.00010290.0055080.06109850,154.44
0xFd1...B67f
0x34...62e7
01/28/20269:54:09 AMbuy$3.82$0.00010270.0040780.06109637,185.77
0xFd1...B67f
0xe4...a548
01/28/20269:53:52 AMbuy$13.91$0.00010250.014840.061094135,713.34
0xEa7...C9ff
0x73...fc0d
01/28/20269:49:02 AMbuy$5.04$0.00010220.0053840.06109149,337.18
0xDba...5075
0x47...c739
01/28/20269:25:51 AMsell$1,178.85$0.00010191.50.06108711.56M
0x3eB...880F
0x07...28cb
01/28/20269:25:46 AMsell$714.65$0.00014580.82960.0615554.9M
0xcDE...4F40
0x20...1e8f
01/28/20269:25:42 AMsell$1,399.72$0.00017341.750.061858.07M
0x3db...d232
0xec...1196
01/28/20269:25:41 AMbuy$850$0.00017341.130.061854.9M
0xcDE...4F40
0x41...3fa0
01/28/20269:25:39 AMbuy$1,500.82$0.00012971.970.06138411.56M
0x3eB...880F
0x5b...13d4
01/28/20269:25:35 AMsell$696.24$0.00012970.81070.0613845.36M
0x1F8...a735
0x95...9af6
01/28/20269:25:34 AMbuy$1,047.48$0.00012971.170.0613848.07M
0x3db...d232
0x14...4dd8
01/28/20269:25:31 AMsell$607.1$0.00011910.7010.0612715.09M
0xcDE...4F40
0x00...3f90
01/28/20269:25:27 AMsell$1,822.53$0.00019611.640.0620939.29M
0x3eB...880F
0x16...ceb2
01/28/20269:25:23 AMsell$980.39$0.00019791.040.0621124.95M
0x149...3B05
0x70...029e