WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 基莫缇-WBNB pair

Presyo USD
$0.059747
Presyo
0.07104 WBNB
TVL
$11,780.44
MKT CAP
$9.7K
5m
0%
1h
6.95%
4h
-10.04%
24h
-87.39%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
985K
Telegram price alerts
Pares:
0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e
基莫缇:
0xaC0dd5B497D41Dd276AA3E179f4c5ef6aCCD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 基莫缇:
598.25M
Pinagsama WBNB:
$6.28

基莫缇/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 基莫缇 token sa DEX PancakeSwap ay $0.000009747. Ang presyo ng 基莫缇 ay pababa -87.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5807 trades na may dami ng kalakalan na $984,722.73. Ang kontrata ng 基莫缇 token ay 0xaC0dd5B497D41Dd276AA3E179f4c5ef6aCCD4444 na may market cap na $9,747.18. Ang kontrata ng liquidity pool ay 0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e na may kabuuang halaga na naka-lock (TVL) na $11,780.44. Ang 基莫缇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 基莫缇/WBNB na may kontrata na address 0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e ay $11,780.44.

Ang kabuuang transaksyon ng 基莫缇/WBNB ay 5807 sa nakaraang 24 na oras, kung saan 3206 ang mga buy transactions, at 2601 ang mga sales transactions.

Ang 基莫缇/WBNB pool ay may trading volume na $984,722.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 基莫缇 sa WBNB ay 0.0000000104, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 基莫缇 sa USD ay $0.000009747 ngayon.

基莫缇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:38:39 AMbuy$73.58$0.0597470.078520.071047.55M
0x60b...3d51
0xf3...5831
01/29/202612:23:56 AMsell$7.05$0.0595890.0075320.071023736,126.07
0x733...8740
0x8c...511d
01/29/202612:20:07 AMsell$0.01573$0.05960.000016780.0710241,638.74
0x000...94BF
0x02...cfde
01/29/202612:15:30 AMbuy$27.83$0.0596030.02970.0710242.9M
0x50b...d303
0x74...b4e3
01/29/202612:14:35 AMbuy$1.33$0.0595550.0014210.071019139,422.28
0x423...6a17
0xb6...10e8
01/29/202612:13:48 AMbuy$4.65$0.0595450.004970.071018487,950.16
0x82c...9dA6
0x59...dad6
01/29/202612:11:41 AMsell$58.37$0.0595850.062290.0710226.09M
0x31D...246a
0xda...0448
01/29/202612:01:45 AMbuy$5.27$0.0597220.0056250.071037542,222.89
0x86E...0Ad6
0x29...11c7
01/28/202611:58:54 PMbuy$18.55$0.0596870.01980.0710331.92M
0xeED...AbB3
0x56...0f9a
01/28/202611:54:26 PMbuy$18.64$0.0596210.01990.0710261.94M
0x08E...9cAa
0x0d...13d1
01/28/202611:53:59 PMbuy$37.29$0.0595280.03980.0710163.91M
0x730...3a6B
0xd2...3447
01/28/202611:53:06 PMbuy$3.72$0.0594610.0039760.071009393,807.09
0x82c...9dA6
0x7b...cab3
01/28/202611:46:51 PMsell$205.68$0.0594040.21940.07100321.87M
0x6F9...3745
0xfb...53b8
01/28/202611:47:14 PMbuy$103.58$0.0592850.11050.08990811.16M
0x667...320b
0x22...a668
01/28/202611:44:34 PMbuy$4.48$0.0591210.0047890.089733492,011.61
0x294...3D19
0x62...6033
01/28/202611:45:01 PMbuy$1.05$0.059130.0011270.089743115,704.1
0x1D5...a159
0x61...9567
01/28/202611:37:00 PMbuy$2.82$0.0591130.0030130.089725309,901.56
0x1De...8ab5
0xae...4f5d
01/28/202611:38:47 PMsell$1.2$0.059070.0012820.089679132,449.96
0x42A...ACFF
0x23...7f48
01/28/202610:59:08 PMbuy$2$0.059480.0021440.071011211,980.24
0x53A...c92e
0xa4...50b2
01/28/202610:58:20 PMbuy$1.21$0.0594750.0012930.071011127,934.36
0x53A...c92e
0x0e...4479