WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 词元-WBNB pair

Presyo USD
$0.071169
Presyo
0.0101248 WBNB
TVL
$4.63
MKT CAP
$11.7
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5c2b4475e5b92e7d8E9829F24614EfB8D5B1538d
词元:
0x3762E7b3f29fBbE816384D0433Dea08522845c92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 词元:
198.34M
Pinagsama WBNB:
$0.002472

词元/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 词元 token sa DEX PancakeSwap ay $0.00000001169. Ang presyo ng 词元 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3809 trades na may dami ng kalakalan na $1,225,314.14. Ang kontrata ng 词元 token ay 0x3762E7b3f29fBbE816384D0433Dea08522845c92 na may market cap na $11.70. Ang kontrata ng liquidity pool ay 0x5c2b4475e5b92e7d8E9829F24614EfB8D5B1538d na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang 词元/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 词元/WBNB na may kontrata na address 0x5c2b4475e5b92e7d8E9829F24614EfB8D5B1538d ay $4.63.

Ang kabuuang transaksyon ng 词元/WBNB ay 3809 sa nakaraang 24 na oras, kung saan 1710 ang mga buy transactions, at 2099 ang mga sales transactions.

Ang 词元/WBNB pool ay may trading volume na $1,225,314.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 词元 sa WBNB ay 0.00000000001248, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 词元 sa USD ay $0.00000001169 ngayon.

词元-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202611:27:45 AMbuy$0.002783$0.0711690.052970.0101248237,916.61
0x837...148F
0x83...7d65
01/28/20263:06:01 AMsell$0.06465$0.0711620.0949620.01012440
0x0C0...646D
0x9d...f535
01/28/20263:05:42 AMsell$0.6649$0.0711650.00099310.010124357.05M
0x0C0...646D
0x75...2652
01/28/20263:04:58 AMbuy$0.009371$0.0722920.000010.0102445408,840.28
0xf71...96FA
0xec...c4e9
01/28/20263:04:57 AMbuy$0.009371$0.0722780.000010.0102431411,212.23
0xb4C...2786
0x89...d8ae
01/28/20263:04:57 AMbuy$0.01124$0.0722640.0000120.0102416496,615.19
0x740...aeA4
0xe4...d235
01/28/20263:04:56 AMsell$2.25$0.0722790.0076690.010243298.77M
0x0C0...646D
0xc2...ea38
01/28/20263:04:53 AMbuy$0.009371$0.0623630.000010.09252239,643.82
0xf71...96FA
0x52...cb1d
01/28/20263:04:52 AMsell$0.006744$0.062350.00001340.09250828,688.61
0xa5C...e04d
0xea...0acf
01/28/20263:04:52 AMsell$0.01841$0.062350.000078840.09250878,355.37
0x4f8...05F8
0x16...5b5c
01/28/20263:04:52 AMsell$0.005259$0.062350.000022820.09250822,373.59
0xA75...32f8
0xa9...ad52
01/28/20263:04:52 AMsell$0.02235$0.062350.00004530.09250895,088.45
0xb51...359D
0x3c...a7b4
01/28/20263:04:52 AMbuy$0.01124$0.0623590.0000120.09251747,666.96
0x4EA...C913
0x47...f5fe
01/28/20263:04:52 AMsell$0.003989$0.062350.0579410.09250816,969.34
0x102...c823
0x5c...7a91
01/28/20263:04:52 AMsell$2.17$0.062350.0031920.0925089.25M
0x193...2731
0x5b...e2b7
01/28/20263:04:52 AMsell$0.05422$0.062350.00010870.092508230,667.35
0x717...e6Fd
0x44...154a
01/28/20263:04:52 AMsell$0.1785$0.0623980.00019050.092558744,664.03
0xeE5...B108
0x2e...b4dc
01/28/20263:04:52 AMsell$0.02322$0.062350.00010020.09250898,807.26
0x121...E5df
0x0d...cfa3
01/28/20263:04:52 AMsell$0.00466$0.0623560.0549730.09251419,777.35
0xC23...21f0
0xfb...360d
01/28/20263:04:52 AMsell$0.19$0.062350.00036540.092508808,385.17
0x4f3...D410
0x68...0c8c