WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 预言机-WBNB pair

Presyo USD
$0.001228
Presyo
0.051311 WBNB
TVL
$123,601.06
MKT CAP
$1.2M
5m
0%
1h
-1.05%
4h
1.40%
24h
1,262%
Ibahagi
TXNS
909
Mga Bumili
539
Mga Nagbenta
370
Dami
231K
Telegram price alerts
Pares:
0xb9018B319706735D4ef5a3ceAA5Bc911036B5F93
预言机:
0x2c64B018e8a2D6208B3a019f98b9254dC48d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 预言机:
50.23M
Pinagsama WBNB:
$65.94

预言机/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 预言机 token sa DEX PancakeSwap ay $0.001228. Ang presyo ng 预言机 ay pataas 1,262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $231,144.97. Ang kontrata ng 预言机 token ay 0x2c64B018e8a2D6208B3a019f98b9254dC48d7777 na may market cap na $1,228,794.73. Ang kontrata ng liquidity pool ay 0xb9018B319706735D4ef5a3ceAA5Bc911036B5F93 na may kabuuang halaga na naka-lock (TVL) na $123,601.06. Ang 预言机/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 预言机/WBNB na may kontrata na address 0xb9018B319706735D4ef5a3ceAA5Bc911036B5F93 ay $123,601.06.

Ang kabuuang transaksyon ng 预言机/WBNB ay 909 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 370 ang mga sales transactions.

Ang 预言机/WBNB pool ay may trading volume na $231,144.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 预言机 sa WBNB ay 0.000001311, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 预言机 sa USD ay $0.001228 ngayon.

预言机-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20266:01:35 PMsell$74.57$0.0012280.079570.05131160,686.13
0x52C...Be3E
0x64...0989
01/28/20265:53:45 PMbuy$18.55$0.0012360.01980.05131815,011.43
0x61F...b72e
0x82...9c8c
01/28/20265:08:23 PMsell$43.14$0.001230.046040.05131235,068.08
0x541...75b9
0x54...fd9c
01/28/20265:07:36 PMsell$531.54$0.0012410.56710.051325428,022.04
0x682...BcBa
0x72...fdf4
01/28/20264:57:16 PMsell$1.21$0.0012520.0012960.051336970
0x053...818b
0xa4...8947
01/28/20264:54:37 PMsell$260.83$0.0012570.27830.051342207,372.04
0xD36...4ea5
0xf9...7799
01/28/20264:48:39 PMbuy$73.02$0.0012670.077910.05135257,590.87
0x5d2...4557
0x39...1614
01/28/20264:43:10 PMbuy$12.14$0.0012660.012960.0513519,592.57
0xdC1...4C84
0xd1...6fd6
01/28/20264:38:13 PMbuy$15.88$0.0012650.016940.0513512,549.75
0xdC1...4C84
0x1a...344c
01/28/20264:35:49 PMsell$262.17$0.0012640.27970.051349207,372.04
0xD36...4ea5
0x98...4046
01/28/20264:29:45 PMsell$3.1$0.0012690.0033130.0513542,445.96
0x053...818b
0x2a...1511
01/28/20264:28:45 PMsell$80.16$0.0012710.085530.05135663,053.63
0x390...cC9d
0x5f...40c1
01/28/20264:18:13 PMbuy$105.13$0.0012770.11210.05136282,315.97
0xf57...747c
0xc1...d1ba
01/28/20264:15:55 PMbuy$89.65$0.0012730.095660.05135870,412.95
0x25A...27ba
0x2c...401b
01/28/20264:02:52 PMbuy$52.21$0.001270.055720.05135541,104.62
0x584...1C0D
0x0c...5b4a
01/28/20263:59:52 PMbuy$20.63$0.0012680.022020.05135416,264.56
0xb99...99f5
0x33...8d92
01/28/20263:57:01 PMsell$3.55$0.0012620.0037880.0513462,812.99
0x053...818b
0xd9...8a87
01/28/20263:48:58 PMbuy$175.14$0.0012650.18680.051349138,445.51
0x29D...C676
0x30...159a
01/28/20263:48:55 PMsell$2.43$0.0012550.0025980.0513391,940
0x053...818b
0xc3...0124
01/28/20263:46:22 PMbuy$279.45$0.0012560.29820.05134222,489.65
0x861...50F1
0x9f...da45