WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 芝麻开门-WBNB pair

Presyo USD
$0.076358
Presyo
0.0106785 WBNB
TVL
$31.68
MKT CAP
$63.58
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xa525841736eE967D8b94689d01cBfcDe98306894
芝麻开门:
0x7170bCba4FE547720dAdFD10BEc5d3243e0B6930
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 芝麻开门:
249.62M
Pinagsama WBNB:
$0.0169

芝麻开门/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng 芝麻开门 token sa DEX PancakeSwap ay $0.00000006358. Ang presyo ng 芝麻开门 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3813 trades na may dami ng kalakalan na $6,210,740.84. Ang kontrata ng 芝麻开门 token ay 0x7170bCba4FE547720dAdFD10BEc5d3243e0B6930 na may market cap na $63.58. Ang kontrata ng liquidity pool ay 0xa525841736eE967D8b94689d01cBfcDe98306894 na may kabuuang halaga na naka-lock (TVL) na $31.68. Ang 芝麻开门/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 芝麻开门/WBNB na may kontrata na address 0xa525841736eE967D8b94689d01cBfcDe98306894 ay $31.68.

Ang kabuuang transaksyon ng 芝麻开门/WBNB ay 3813 sa nakaraang 24 na oras, kung saan 1837 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang 芝麻开门/WBNB pool ay may trading volume na $6,210,740.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 芝麻开门 sa WBNB ay 0.00000000006785, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 芝麻开门 sa USD ay $0.00000006358 ngayon.

芝麻开门-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202611:20:04 AMbuy$0.009371$0.0763580.000010.0106785147,383.74
0xf71...96FA
0xf4...763f
01/27/202611:20:03 AMsell$7.67$0.0763460.015780.0106772120.94M
0x057...1f2B
0x20...855c
01/27/202611:20:04 AMbuy$0.01124$0.076350.0000120.0106776177,090.7
0x740...aeA4
0x57...70ee
01/27/202611:18:55 AMbuy$0.004685$0.0623770.0550.09253619,709.44
0x86F...fb13
0xf5...caab
01/27/202611:18:55 AMbuy$0.009371$0.0623780.000010.09253839,400.81
0xf71...96FA
0x46...1d6c
01/27/202611:18:53 AMsell$24.82$0.0623710.13990.09253104.7M
0x057...1f2B
0xbe...b4c1
01/27/202611:18:47 AMsell$16.03$0.0566381.690.0870832.42M
0x30D...c4Bd
0x0d...c206
01/27/202611:18:47 AMsell$27.97$0.0566380.40530.0870834.21M
0xC41...d248
0xa9...5b92
01/27/202611:18:47 AMsell$17.68$0.0566380.021960.0870832.66M
0x613...5596
0x6a...2cf7
01/27/202611:18:47 AMsell$29.82$0.0566380.08840.0870834.49M
0x9B0...21e5
0x85...5d3e
01/27/202611:18:47 AMsell$2.5$0.0566380.093260.087083377,950.14
0x05E...2972
0x04...88ce
01/27/202611:18:47 AMsell$16.02$0.0566380.030620.0870832.41M
0xe11...51c5
0x0b...5e0b
01/27/202611:18:47 AMsell$17.56$0.0566380.1050.0870832.65M
0x15A...AAf8
0x00...d5c2
01/27/202611:18:47 AMsell$3.26$0.0566380.013660.087083491,234.68
0xE23...01d8
0x41...73f1
01/27/202611:18:47 AMsell$1.61$0.0566880.0017210.087136241,240.92
0x162...4B5F
0xbc...5044
01/27/202611:18:47 AMsell$3.37$0.0566380.10240.087083508,688.83
0xa2b...cd85
0x68...3cb7
01/27/202611:18:47 AMsell$1.34$0.0566380.0018980.087083202,687.45
0xf34...5AE5
0xe8...721a
01/27/202611:18:47 AMsell$1.34$0.056810.0014350.087267197,485.16
0x00e...6D53
0x75...1678
01/27/202611:18:47 AMsell$1.68$0.0566380.0076340.087083253,966.24
0x5c4...2917
0xbe...c72d
01/27/202611:18:47 AMsell$0.6484$0.0566380.002850.08708397,675.38
0xDDc...fAEA
0x11...1e78