WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 弔戼-WBNB pair

Presyo USD
$0.054585
Presyo
0.084892 WBNB
TVL
$8,333.82
MKT CAP
$4.6K
5m
0%
1h
1.42%
4h
4.44%
24h
-95.83%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x95BbA3c522eC6b435A41A00B75D276b6C6A31C70
弔戼:
0x45CC406dc84564bbCf97577ED4cA6fCacA1B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 弔戼:
910.63M
Pinagsama WBNB:
$4.44

弔戼/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 弔戼 token sa DEX PancakeSwap ay $0.000004585. Ang presyo ng 弔戼 ay pababa -95.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9207 trades na may dami ng kalakalan na $1,990,622.55. Ang kontrata ng 弔戼 token ay 0x45CC406dc84564bbCf97577ED4cA6fCacA1B4444 na may market cap na $4,585.29. Ang kontrata ng liquidity pool ay 0x95BbA3c522eC6b435A41A00B75D276b6C6A31C70 na may kabuuang halaga na naka-lock (TVL) na $8,333.83. Ang 弔戼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 弔戼/WBNB na may kontrata na address 0x95BbA3c522eC6b435A41A00B75D276b6C6A31C70 ay $8,333.83.

Ang kabuuang transaksyon ng 弔戼/WBNB ay 9207 sa nakaraang 24 na oras, kung saan 4838 ang mga buy transactions, at 4369 ang mga sales transactions.

Ang 弔戼/WBNB pool ay may trading volume na $1,990,622.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 弔戼 sa WBNB ay 0.000000004892, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 弔戼 sa USD ay $0.000004585 ngayon.

弔戼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20265:17:39 AMsell$19.03$0.0545850.02030.0848924.15M
0xe68...f67e
0x66...7df4
01/28/20264:42:38 AMbuy$46.38$0.0545780.04950.08488510.13M
0x9f1...3240
0x89...31b4
01/28/20264:22:50 AMbuy$5.6$0.0545210.0059820.0848241.24M
0x64d...32bD
0x37...fb09
01/28/20263:51:57 AMbuy$74.39$0.0544330.079380.08473116.78M
0xE3a...5A5B
0x08...6b79
01/28/20263:43:11 AMsell$24.15$0.0543580.025770.084655.54M
0xB9a...78A3
0xca...e73e
01/28/20263:06:36 AMsell$0.6752$0.0543850.00072050.084679153,993.48
0xbED...9841
0x8d...de8f
01/28/20262:57:43 AMsell$2.18$0.0543880.0023260.084682496,873.64
0xe7F...D297
0xfb...eb61
01/28/20261:35:41 AMsell$0.02941$0.054390.000031380.0846856,699.06
0x479...408D
0xf6...be05
01/28/202612:04:33 AMbuy$9.27$0.0544020.00990.0846972.11M
0x574...D494
0xf3...ab1f
01/27/202611:51:07 PMsell$33.78$0.0544060.036050.0847027.67M
0x1eb...e409
0x19...620c
01/27/202611:07:32 PMsell$4.05$0.0544470.004330.084746912,503.64
0x69e...c24c
0xb8...35dc
01/27/202610:15:42 PMbuy$6.42$0.0544670.0068550.0847671.44M
0x26C...5fa4
0x15...afe0
01/27/20269:55:39 PMsell$1.16$0.0544370.0012470.084735263,360.4
0x9CA...7C86
0xdc...4776
01/27/20269:21:42 PMsell$0.5783$0.0544410.00061710.084739130,213.83
0x126...288f
0x62...8ef4
01/27/20269:12:11 PMbuy$103.52$0.0543520.11040.08464323.79M
0xb86...dB39
0x96...3ecd
01/27/20268:38:19 PMsell$1.09$0.0542220.0011730.084505260,491.29
0x8Aa...94A6
0x3c...4cb9
01/27/20268:06:28 PMsell$124.98$0.0543550.13330.08464828.69M
0xf4c...1FA7
0x69...ee81
01/27/20268:06:28 PMbuy$0.000879$0.0542340.0510.084518207.59
0xf4c...1FA7
0x69...ee81
01/27/20266:52:43 PMsell$3.08$0.0544940.0032890.084796685,828.21
0x9F5...0C1c
0x69...1a7e
01/27/20266:48:55 PMsell$46.19$0.0545470.049290.08485210.16M
0x80A...0c47
0x41...42c0