Impormasyon tungkol sa 剑来-WBNB pair
- Pinagsama 剑来:
- 148.01M
- Pinagsama WBNB:
- $29.35
剑来/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng 剑来 token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng 剑来 ay pataas 88.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22885 trades na may dami ng kalakalan na $2,279,269.61. Ang kontrata ng 剑来 token ay 0x9D0588c396B5Bd3CF21663F763E48CDF0B034444 na may market cap na $185,997.72. Ang kontrata ng liquidity pool ay 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 na may kabuuang halaga na naka-lock (TVL) na $55,024.90. Ang 剑来/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 剑来/WBNB ngayon?
Ang kasalukuyang liquidity ng 剑来/WBNB na may kontrata na address 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 ay $55,024.90.
Ilang transaksyon ang mayroon sa 剑来/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 剑来/WBNB ay 22885 sa nakaraang 24 na oras, kung saan 12227 ang mga buy transactions, at 10658 ang mga sales transactions.
Ano ang trading volume sa 剑来/WBNB pool sa nakaraang 24 na oras?
Ang 剑来/WBNB pool ay may trading volume na $2,279,269.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 剑来 sa WBNB?
Ang exchange rate ng 1 剑来 sa WBNB ay 0.0000001984, na naitala noong 12:41 AM UTC.
Magkano ang 1 剑来 sa dolyar?
Ang presyo ng pagpapalit ng 1 剑来 sa USD ay $0.0001859 ngayon.
剑来-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:41:27 AM | sell | $677.76 | $0.0001799 | 0.7232 | 0.06192 | 3.77M | 0x08...05a8 | |
| 01/28/2026 | 12:41:27 AM | sell | $159.52 | $0.000176 | 0.1796 | 0.061878 | 906,047.14 | 0x80...4910 | |
| 01/28/2026 | 12:41:26 AM | buy | $74.33 | $0.0001868 | 0.07932 | 0.061993 | 397,826.15 | 0x79...f2b6 | |
| 01/28/2026 | 12:41:26 AM | buy | $37.16 | $0.0001876 | 0.03966 | 0.062001 | 198,110.85 | 0x0e...4f1f | |
| 01/28/2026 | 12:41:21 AM | buy | $51.7 | $0.0001859 | 0.05516 | 0.061984 | 277,965.63 | 0x6e...e8a6 | |
| 01/28/2026 | 12:41:17 AM | sell | $1.4 | $0.0001847 | 0.001501 | 0.06197 | 7,616.86 | 0x78...ded5 | |
| 01/28/2026 | 12:41:17 AM | buy | $2.05 | $0.0001856 | 0.002189 | 0.06198 | 11,050.69 | 0xd7...9ae7 | |
| 01/28/2026 | 12:41:17 AM | buy | $46.38 | $0.0001854 | 0.0495 | 0.061978 | 250,180.36 | 0xf1...b34b | |
| 01/28/2026 | 12:41:11 AM | buy | $92.96 | $0.0001843 | 0.0992 | 0.061967 | 504,179.02 | 0xc4...5be1 | |
| 01/28/2026 | 12:41:05 AM | buy | $92.77 | $0.0001832 | 0.099 | 0.061955 | 506,336.72 | 0x2f...993d | |
| 01/28/2026 | 12:41:04 AM | sell | $0.9693 | $0.0001816 | 0.001034 | 0.061937 | 5,337.55 | 0x1f...7550 | |
| 01/28/2026 | 12:41:04 AM | buy | $103.76 | $0.0001818 | 0.1107 | 0.06194 | 570,638.61 | 0x8c...2885 | |
| 01/28/2026 | 12:41:00 AM | buy | $4.65 | $0.0001811 | 0.00497 | 0.061932 | 25,716.21 | 0x67...297c | |
| 01/28/2026 | 12:40:56 AM | buy | $18.58 | $0.0001797 | 0.01983 | 0.061917 | 103,434.18 | 0x47...a811 | |
| 01/28/2026 | 12:40:58 AM | buy | $92.77 | $0.0001805 | 0.099 | 0.061926 | 513,843.32 | 0xa2...1e81 | |
| 01/28/2026 | 12:40:55 AM | buy | $145.93 | $0.0001786 | 0.1557 | 0.061906 | 816,943.93 | 0x21...fa79 | |
| 01/28/2026 | 12:40:51 AM | sell | $111.53 | $0.0001789 | 0.119 | 0.061909 | 623,166.79 | 0x3c...a8e9 | |
| 01/28/2026 | 12:40:51 AM | sell | $110.61 | $0.0001775 | 0.118 | 0.061894 | 623,166.79 | 0xe9...018e | |
| 01/28/2026 | 12:40:49 AM | buy | $18.59 | $0.0001804 | 0.01984 | 0.061926 | 103,008.06 | 0xae...b932 | |
| 01/28/2026 | 12:40:47 AM | buy | $36.14 | $0.0001799 | 0.03856 | 0.061919 | 200,891.4 | 0x63...69b2 |