WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 剑来-WBNB pair

Presyo USD
$0.0001859
Presyo
0.061984 WBNB
TVL
$55,024.89
MKT CAP
$186K
5m
-19.78%
1h
-4.66%
4h
58.69%
24h
88.39%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x88f00e0eBD13C3e6880798b783814e322F1eDea6
剑来:
0x9D0588c396B5Bd3CF21663F763E48CDF0B034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 剑来:
148.01M
Pinagsama WBNB:
$29.35

剑来/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 剑来 token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng 剑来 ay pataas 88.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22885 trades na may dami ng kalakalan na $2,279,269.61. Ang kontrata ng 剑来 token ay 0x9D0588c396B5Bd3CF21663F763E48CDF0B034444 na may market cap na $185,997.72. Ang kontrata ng liquidity pool ay 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 na may kabuuang halaga na naka-lock (TVL) na $55,024.90. Ang 剑来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 剑来/WBNB na may kontrata na address 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 ay $55,024.90.

Ang kabuuang transaksyon ng 剑来/WBNB ay 22885 sa nakaraang 24 na oras, kung saan 12227 ang mga buy transactions, at 10658 ang mga sales transactions.

Ang 剑来/WBNB pool ay may trading volume na $2,279,269.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 剑来 sa WBNB ay 0.0000001984, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 剑来 sa USD ay $0.0001859 ngayon.

剑来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202612:41:27 AMsell$677.76$0.00017990.72320.061923.77M0x08...05a8
01/28/202612:41:27 AMsell$159.52$0.0001760.17960.061878906,047.140x80...4910
01/28/202612:41:26 AMbuy$74.33$0.00018680.079320.061993397,826.150x79...f2b6
01/28/202612:41:26 AMbuy$37.16$0.00018760.039660.062001198,110.850x0e...4f1f
01/28/202612:41:21 AMbuy$51.7$0.00018590.055160.061984277,965.630x6e...e8a6
01/28/202612:41:17 AMsell$1.4$0.00018470.0015010.061977,616.860x78...ded5
01/28/202612:41:17 AMbuy$2.05$0.00018560.0021890.0619811,050.690xd7...9ae7
01/28/202612:41:17 AMbuy$46.38$0.00018540.04950.061978250,180.360xf1...b34b
01/28/202612:41:11 AMbuy$92.96$0.00018430.09920.061967504,179.020xc4...5be1
01/28/202612:41:05 AMbuy$92.77$0.00018320.0990.061955506,336.720x2f...993d
01/28/202612:41:04 AMsell$0.9693$0.00018160.0010340.0619375,337.550x1f...7550
01/28/202612:41:04 AMbuy$103.76$0.00018180.11070.06194570,638.610x8c...2885
01/28/202612:41:00 AMbuy$4.65$0.00018110.004970.06193225,716.210x67...297c
01/28/202612:40:56 AMbuy$18.58$0.00017970.019830.061917103,434.180x47...a811
01/28/202612:40:58 AMbuy$92.77$0.00018050.0990.061926513,843.320xa2...1e81
01/28/202612:40:55 AMbuy$145.93$0.00017860.15570.061906816,943.930x21...fa79
01/28/202612:40:51 AMsell$111.53$0.00017890.1190.061909623,166.790x3c...a8e9
01/28/202612:40:51 AMsell$110.61$0.00017750.1180.061894623,166.790xe9...018e
01/28/202612:40:49 AMbuy$18.59$0.00018040.019840.061926103,008.060xae...b932
01/28/202612:40:47 AMbuy$36.14$0.00017990.038560.061919200,891.40x63...69b2