- WhatToFarm
- BNB Chain
- PancakeSwap
- 你瞅啥-WBNB LPs
Impormasyon tungkol sa 你瞅啥-WBNB pair
- Pinagsama 你瞅啥:
- 373.24M
- Pinagsama WBNB:
- $0.03567
你瞅啥/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng 你瞅啥 token sa DEX PancakeSwap ay $0.0000000897. Ang presyo ng 你瞅啥 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4422 trades na may dami ng kalakalan na $5,052,167.05. Ang kontrata ng 你瞅啥 token ay 0x99AEcDE10a7aAaf8171d4eA007A0E2494726cAB9 na may market cap na $89.71. Ang kontrata ng liquidity pool ay 0x642b0DFE36796EeB42f2e1801cB6ABE33B57339A na may kabuuang halaga na naka-lock (TVL) na $66.87. Ang 你瞅啥/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 你瞅啥/WBNB ngayon?
Ang kasalukuyang liquidity ng 你瞅啥/WBNB na may kontrata na address 0x642b0DFE36796EeB42f2e1801cB6ABE33B57339A ay $66.87.
Ilang transaksyon ang mayroon sa 你瞅啥/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 你瞅啥/WBNB ay 4422 sa nakaraang 24 na oras, kung saan 1868 ang mga buy transactions, at 2554 ang mga sales transactions.
Ano ang trading volume sa 你瞅啥/WBNB pool sa nakaraang 24 na oras?
Ang 你瞅啥/WBNB pool ay may trading volume na $5,052,167.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 你瞅啥 sa WBNB?
Ang exchange rate ng 1 你瞅啥 sa WBNB ay 0.00000000009572, na naitala noong 4:50 PM UTC.
Magkano ang 1 你瞅啥 sa dolyar?
Ang presyo ng pagpapalit ng 1 你瞅啥 sa USD ay $0.0000000897 ngayon.
你瞅啥-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:41:12 AM | buy | $0.03748 | $0.07897 | 0.00004 | 0.0109572 | 417,861.2 | 0x1f...5ba6 | |
| 01/27/2026 | 9:38:39 AM | sell | $0.078916 | $0.078916 | 0.0109514 | 0.0109514 | 1 | 0x05...336d | |
| 01/27/2026 | 9:38:00 AM | sell | $10.66 | $0.078938 | 0.01667 | 0.0109537 | 119.32M | 0x36...460e | |
| 01/27/2026 | 9:36:26 AM | sell | $27.96 | $0.061927 | 0.06929 | 0.092057 | 145.07M | 0xc1...3452 | |
| 01/27/2026 | 9:36:22 AM | sell | $17.97 | $0.051043 | 0.03331 | 0.081112 | 17.23M | 0xf8...e089 | |
| 01/27/2026 | 9:36:22 AM | sell | $7.21 | $0.051043 | 0.00931 | 0.081112 | 6.91M | 0x54...89ad | |
| 01/27/2026 | 9:36:22 AM | sell | $0.006218 | $0.051043 | 0.057017 | 0.081112 | 5,961.7 | 0xe3...961d | |
| 01/27/2026 | 9:36:22 AM | sell | $3.37 | $0.051071 | 0.003598 | 0.081143 | 3.15M | 0x3f...6b07 | |
| 01/27/2026 | 9:36:22 AM | sell | $3.61 | $0.051043 | 0.008656 | 0.081112 | 3.47M | 0x10...9945 | |
| 01/27/2026 | 9:36:22 AM | sell | $4.13 | $0.051043 | 0.005964 | 0.081112 | 3.96M | 0x69...7501 | |
| 01/27/2026 | 9:36:22 AM | sell | $3.53 | $0.051043 | 0.004118 | 0.081112 | 3.39M | 0x45...364f | |
| 01/27/2026 | 9:36:18 AM | sell | $7.26 | $0.052457 | 0.01359 | 0.082622 | 2.95M | 0x76...d43a | |
| 01/27/2026 | 9:36:18 AM | sell | $14.91 | $0.052457 | 0.02131 | 0.082622 | 6.07M | 0x34...d99d | |
| 01/27/2026 | 9:36:18 AM | sell | $8.16 | $0.052457 | 0.01365 | 0.082622 | 3.32M | 0xb8...0a07 | |
| 01/27/2026 | 9:36:18 AM | sell | $7.74 | $0.05256 | 0.008269 | 0.082732 | 3.03M | 0x41...b2e7 | |
| 01/27/2026 | 9:36:18 AM | sell | $3.24 | $0.052457 | 0.004112 | 0.082622 | 1.32M | 0x04...f0e3 | |
| 01/27/2026 | 9:36:18 AM | sell | $5.6 | $0.052457 | 0.006738 | 0.082622 | 2.28M | 0x52...14df | |
| 01/27/2026 | 9:36:18 AM | sell | $104.88 | $0.052457 | 3.75 | 0.082622 | 42.67M | 0x90...b83a | |
| 01/27/2026 | 9:36:18 AM | sell | $15.28 | $0.052457 | 0.03431 | 0.082622 | 6.22M | 0xb2...7170 | |
| 01/27/2026 | 9:36:12 AM | sell | $2,250.56 | $0.001169 | 2.4 | 0.051248 | 1.92M | 0xdc...3366 |