WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你瞅啥-WBNB pair

Presyo USD
$0.00003395
Presyo
0.073622 WBNB
TVL
$23,371.03
MKT CAP
$34K
5m
-0.70%
1h
4.35%
4h
48.11%
24h
-64.35%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x6136FA983F7B22b5055bD4e194e37603fd1a1135
你瞅啥:
0x1BB8989ABEF1fd788BF79c4677c6F7FA2d834444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你瞅啥:
344.21M
Pinagsama WBNB:
$12.46

你瞅啥/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng 你瞅啥 token sa DEX PancakeSwap ay $0.00003395. Ang presyo ng 你瞅啥 ay pababa -64.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23233 trades na may dami ng kalakalan na $2,556,320.33. Ang kontrata ng 你瞅啥 token ay 0x1BB8989ABEF1fd788BF79c4677c6F7FA2d834444 na may market cap na $33,950.19. Ang kontrata ng liquidity pool ay 0x6136FA983F7B22b5055bD4e194e37603fd1a1135 na may kabuuang halaga na naka-lock (TVL) na $23,371.04. Ang 你瞅啥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你瞅啥/WBNB na may kontrata na address 0x6136FA983F7B22b5055bD4e194e37603fd1a1135 ay $23,371.04.

Ang kabuuang transaksyon ng 你瞅啥/WBNB ay 23233 sa nakaraang 24 na oras, kung saan 12180 ang mga buy transactions, at 11053 ang mga sales transactions.

Ang 你瞅啥/WBNB pool ay may trading volume na $2,556,320.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你瞅啥 sa WBNB ay 0.00000003622, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 你瞅啥 sa USD ay $0.00003395 ngayon.

你瞅啥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20265:57:18 PMbuy$28.86$0.000033950.03080.073622850,329.25
0x118...1648
0x2e...8398
01/27/20265:56:37 PMsell$109.5$0.000033260.11680.0735493.29M
0xF1C...f5f9
0x70...a882
01/27/20265:56:37 PMbuy$130.14$0.000033480.13880.0735733.89M
0x730...3a6B
0x6a...495c
01/27/20265:56:32 PMbuy$4.5$0.000033730.004810.073599133,618.25
0x93e...6097
0x90...03b0
01/27/20265:55:58 PMbuy$13.67$0.000033680.014590.073594406,023.14
0x208...A010
0x6b...4129
01/27/20265:55:55 PMsell$111.25$0.000033790.11870.0736063.29M
0x5c7...Bc5A
0xd5...0f3d
01/27/20265:51:18 PMbuy$34.69$0.000034190.037020.0736481.01M
0x797...44EE
0xa0...bd3f
01/27/20265:49:39 PMbuy$9.27$0.000034060.00990.073634272,375.1
0x633...D271
0x2a...b83b
01/27/20265:48:37 PMsell$78.48$0.000034090.083740.0736382.3M
0xb8e...2Ce3
0x7d...e319
01/27/20265:47:52 PMsell$79.54$0.000034550.084870.0736872.3M
0xfee...4BC8
0x30...c6a1
01/27/20265:47:45 PMbuy$41.02$0.000034840.043780.0737171.18M
0xf2C...795f
0xec...1f22
01/27/20265:47:15 PMbuy$16.85$0.000034670.017980.073699486,209.14
0xA42...cFDf
0x12...c1dd
01/27/20265:46:52 PMsell$13.94$0.000034490.014880.07368404,383.82
0x9CC...4982
0xd9...97de
01/27/20265:46:40 PMsell$62.02$0.000034710.066180.0737041.79M
0x591...196e
0x12...bf2a
01/27/20265:45:09 PMbuy$11.18$0.000035030.011940.073738319,352.49
0x677...4127
0x11...a767
01/27/20265:44:48 PMbuy$64.87$0.000034810.069220.0737141.86M
0x667...320b
0x13...9f16
01/27/20265:44:45 PMbuy$285.7$0.000033110.30480.0735338.63M
0xfee...4BC8
0x75...7500
01/27/20265:44:46 PMbuy$116.68$0.000034280.12450.0736573.4M
0x7BF...37Da
0xad...1b64
01/27/20265:44:45 PMsell$485.06$0.000033510.51750.07357614.47M
0x9B7...fF80
0xdc...0e05
01/27/20265:44:45 PMsell$733.55$0.000033850.8630.07361221.67M
0xfa3...ce99
0x95...5263