WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 剑来-WBNB pair

Presyo USD
$0.076078
Presyo
0.0106486 WBNB
TVL
$22.38
MKT CAP
$60.78
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x4039AEC131613f85Db493a2020c1585bAE890F73
剑来:
0xb79D681D8207617325e7196F08F70028506EAde0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 剑来:
191.28M
Pinagsama WBNB:
$0.01194

剑来/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 剑来 token sa DEX PancakeSwap ay $0.00000006078. Ang presyo ng 剑来 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4919 trades na may dami ng kalakalan na $3,269,143.12. Ang kontrata ng 剑来 token ay 0xb79D681D8207617325e7196F08F70028506EAde0 na may market cap na $60.78. Ang kontrata ng liquidity pool ay 0x4039AEC131613f85Db493a2020c1585bAE890F73 na may kabuuang halaga na naka-lock (TVL) na $22.38. Ang 剑来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 剑来/WBNB na may kontrata na address 0x4039AEC131613f85Db493a2020c1585bAE890F73 ay $22.38.

Ang kabuuang transaksyon ng 剑来/WBNB ay 4919 sa nakaraang 24 na oras, kung saan 2319 ang mga buy transactions, at 2600 ang mga sales transactions.

Ang 剑来/WBNB pool ay may trading volume na $3,269,143.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 剑来 sa WBNB ay 0.00000000006486, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 剑来 sa USD ay $0.00000006078 ngayon.

剑来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20269:17:28 PMsell$0.4623$0.0760780.00049330.01064867.61M
0x679...89D0
0x83...bc3f
01/27/20268:17:24 PMbuy$0.4645$0.0761070.00049570.01065177.61M
0x679...89D0
0xb6...f532
01/27/20268:16:50 PMbuy$0.4645$0.0756210.00049570.01059988.26M
0x473...B1b6
0x6b...c145
01/27/20268:16:21 PMsell$0.068042$0.0753610.0985810.010572115
0x0E2...D4C7
0x86...dafa
01/27/20268:16:08 PMsell$0.051554$0.0753610.0816590.010572129
0x0E2...D4C7
0x6d...055f
01/27/20268:15:57 PMsell$0.075361$0.0753610.01057210.01057211
0x0E2...D4C7
0x79...f3e7
01/27/20268:15:45 PMbuy$0.01124$0.0753820.0000120.0105743208,919.4
0x740...aeA4
0x05...1f24
01/27/20268:15:45 PMsell$3.16$0.0753740.0047760.010573558.97M
0x0E2...D4C7
0x5f...0498
01/27/20268:14:24 PMbuy$0.009371$0.0610810.000010.09115386,686.91
0xf71...96FA
0x8a...9356
01/27/20268:14:24 PMbuy$0.004685$0.061080.0550.09115243,383.53
0x86F...fb13
0x25...52ce
01/27/20268:14:22 PMsell$12.44$0.0610790.072340.091151115.29M
0x0E2...D4C7
0x28...2858
01/27/20268:14:22 PMbuy$0.01124$0.0610780.0000120.091151104,229.79
0xf77...9d73
0x54...0b4e
01/27/20268:14:18 PMsell$0.1313$0.0532250.00019190.08344140,721.18
0x310...62E2
0x91...650f
01/27/20268:14:18 PMsell$4.65$0.0532250.0072920.0834411.44M
0xE85...4cBc
0x8f...9d1d
01/27/20268:14:18 PMsell$3.83$0.0532250.01170.0834411.19M
0xE2C...9F57
0x82...b4bc
01/27/20268:14:18 PMsell$0.7626$0.0532250.0026820.083441236,456.01
0x2F7...84d1
0xe2...8d20
01/27/20268:14:18 PMsell$5$0.0532250.010570.0834411.55M
0x03b...6916
0x02...d1c4
01/27/20268:14:18 PMsell$0.126$0.0532250.00035510.08344139,078.74
0x5ad...384d
0x35...5f31
01/27/20268:14:18 PMsell$4.63$0.0532250.0083640.0834411.44M
0xEE0...51cF
0x8f...444d
01/27/20268:14:18 PMsell$5.45$0.0532250.0073890.0834411.69M
0x3e9...1B42
0x5f...195f