WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金狗-WBNB pair

Presyo USD
$0.0001687
Presyo
0.0618 WBNB
TVL
$49,053.53
MKT CAP
$168.7K
5m
-14.08%
1h
-8.08%
4h
-11.26%
24h
48.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
730K
Telegram price alerts
Pares:
0x0e53C4267D27bd460298cf0C5c428B5fDF01E6dd
金狗:
0x023fAe553a61e6749D03E460848B33BedDcc4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 金狗:
145.62M
Pinagsama WBNB:
$26.17

金狗/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng 金狗 token sa DEX PancakeSwap ay $0.0001687. Ang presyo ng 金狗 ay pataas 48.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3998 trades na may dami ng kalakalan na $730,358.88. Ang kontrata ng 金狗 token ay 0x023fAe553a61e6749D03E460848B33BedDcc4444 na may market cap na $168,717.94. Ang kontrata ng liquidity pool ay 0x0e53C4267D27bd460298cf0C5c428B5fDF01E6dd na may kabuuang halaga na naka-lock (TVL) na $49,053.53. Ang 金狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金狗/WBNB na may kontrata na address 0x0e53C4267D27bd460298cf0C5c428B5fDF01E6dd ay $49,053.53.

Ang kabuuang transaksyon ng 金狗/WBNB ay 3998 sa nakaraang 24 na oras, kung saan 2144 ang mga buy transactions, at 1854 ang mga sales transactions.

Ang 金狗/WBNB pool ay may trading volume na $730,358.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金狗 sa WBNB ay 0.00000018, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 金狗 sa USD ay $0.0001687 ngayon.

金狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202611:39:06 PMsell$104.05$0.00016870.1110.0618616,736.37
0x8b5...4154
0xe6...4965
01/27/202611:38:52 PMbuy$20.73$0.00017010.022120.061815121,879.2
0x61f...DDeb
0x6a...3d3f
01/27/202611:38:43 PMbuy$46.38$0.00016970.04950.061811273,254.58
0x51C...50b4
0xb0...9b14
01/27/202611:38:39 PMbuy$113.58$0.00016850.12120.061798673,771.09
0x666...d95a
0x23...4c50
01/27/202611:38:37 PMbuy$183.58$0.00016660.19590.0617771.1M
0xe5d...b056
0xe6...c024
01/27/202611:38:20 PMbuy$46.85$0.00016490.050.06176284,029.62
0x291...24aF
0x91...90d5
01/27/202611:38:14 PMsell$539.78$0.00016740.57590.0617873.22M
0x8b5...4154
0x61...d564
01/27/202611:38:12 PMbuy$92.77$0.00016810.0990.061794551,769.59
0x51C...50b4
0x58...f406
01/27/202611:38:12 PMbuy$245.14$0.00017030.26150.0618181.44M
0x460...3733
0xb9...51bc
01/27/202611:38:01 PMsell$196.97$0.00016780.21010.0617911.17M
0xd2E...5881
0xe4...a39a
01/27/202611:37:54 PMsell$172.68$0.00017030.18420.0618181.01M
0xd2E...5881
0x89...9c07
01/27/202611:37:48 PMsell$318.38$0.00017380.33970.0618541.83M
0xd2E...5881
0x3f...e6e9
01/27/202611:37:43 PMbuy$139.16$0.00017610.14850.061879790,196.88
0x51C...50b4
0x8e...e222
01/27/202611:37:37 PMsell$479.6$0.00017740.51170.0618932.7M
0xd2E...5881
0x85...3b91
01/27/202611:37:37 PMbuy$41.46$0.00018150.044250.061937228,412.64
0x601...169a
0x27...3213
01/27/202611:37:09 PMsell$228.71$0.00018180.2440.061941.26M
0xd2E...5881
0x28...0ff5
01/27/202611:36:53 PMbuy$62.19$0.0001840.066370.061964337,856.38
0x601...169a
0x01...6c1b
01/27/202611:36:30 PMsell$512.12$0.00018630.54640.0619882.75M
0xd2E...5881
0xc4...b9d0
01/27/202611:36:13 PMbuy$103.65$0.00019030.11060.06203544,621.15
0x601...169a
0xc0...81e9
01/27/202611:36:10 PMbuy$103.65$0.00018880.11060.062014548,970.1
0x581...27BA
0xb6...cbc3