WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小强-WBNB pair

Presyo USD
$0.02294
Presyo
0.00002448 WBNB
TVL
$0.01148
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
6,079%
Ibahagi
TXNS
1K
Mga Bumili
365
Mga Nagbenta
674
Dami
529K
Telegram price alerts
Pares:
0xBC0053003de0a72d6cB08339305d1D07F99bbFeE
小强:
0xe5df347e8bc2Ac9ea607b099EA504D16f7B128dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小强:
0.2502
Pinagsama WBNB:
$0.056126

小强/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng 小强 token sa DEX PancakeSwap ay $0.02294. Ang presyo ng 小强 ay pataas 6,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $529,306.15. Ang kontrata ng 小强 token ay 0xe5df347e8bc2Ac9ea607b099EA504D16f7B128dA na may market cap na $2,294,506.00. Ang kontrata ng liquidity pool ay 0xBC0053003de0a72d6cB08339305d1D07F99bbFeE na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 小强/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小强/WBNB na may kontrata na address 0xBC0053003de0a72d6cB08339305d1D07F99bbFeE ay $0.01.

Ang kabuuang transaksyon ng 小强/WBNB ay 1039 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 674 ang mga sales transactions.

Ang 小强/WBNB pool ay may trading volume na $529,306.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小强 sa WBNB ay 0.00002448, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 小强 sa USD ay $0.02294 ngayon.

小强-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20266:44:34 AMbuy$0.002874$0.022940.0530670.000024480.6667
0xb4C...2786
0xad...cde6
01/26/20266:44:35 AMbuy$0.001433$0.022940.0515290.000024480.08305
0xf71...96FA
0xfb...e865
01/26/20266:44:34 AMsell$288.91$0.012920.30820.00001379202,052.14
0x356...E540
0x12...ac15
01/26/20264:31:29 AMbuy$139.72$0.0014330.14910.05152997,474.9
0xe0C...daE8
0x7d...8d8e
01/26/20262:49:14 AMbuy$126.23$0.0014270.13470.05152388,426.06
0xc71...b145
0x2a...8018
01/26/20262:49:06 AMbuy$266.8$0.0014180.28470.051513188,046.98
0x542...8684
0x89...d115
01/26/20262:48:56 AMbuy$2.5$0.0014440.0026760.0515411,735.85
0xC60...605a
0x77...4cc1
01/26/20262:48:57 AMsell$713.66$0.0014210.76150.051516502,000.78
0x294...3Ce5
0xe7...a90e
01/26/20262:48:52 AMsell$1,691.6$0.0014751.80.0515741.15M
0x1AB...0E46
0x24...5577
01/26/20262:48:43 AMbuy$898.99$0.00150.95930.051601598,988.65
0xd6f...25E7
0xc1...1ca5
01/26/20262:48:36 AMbuy$343.74$0.0014870.36680.051587231,110.43
0x821...E42B
0x4c...f842
01/26/20262:48:38 AMsell$322.13$0.001480.34370.051579217,595.45
0xB68...2e58
0xc1...1647
01/26/20262:48:25 AMbuy$171.96$0.0014750.18350.051574116,532.82
0x339...E460
0xf2...0f89
01/26/20262:48:20 AMsell$976.52$0.0014861.040.051585657,043.71
0xCbe...e4da
0xbf...6363
01/26/20262:48:22 AMbuy$5.23$0.0014710.0055830.051573,555.14
0x8C6...3B74
0x29...6ca2
01/26/20262:48:06 AMbuy$414.59$0.0015060.44240.051607275,183.18
0xb97...b4ae
0x0c...e339
01/26/20262:48:04 AMsell$1,241.5$0.0015171.320.051619817,890.44
0xF53...7B11
0x91...28b6
01/26/20262:47:59 AMbuy$148.91$0.001550.15890.05165496,013.28
0x436...0C70
0x7f...3052
01/26/20262:47:51 AMbuy$521.79$0.0015350.55680.051638339,845.43
0xaE9...8650
0x3f...5e87
01/26/20262:47:43 AMsell$332.09$0.0015230.35430.051625217,993.29
0xf91...850D
0x0c...a5f7