WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 潜龙勿用-WBNB pair

Presyo USD
$0.062666
Presyo
0.092845 WBNB
TVL
$202.05
MKT CAP
$266.62
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
11M
Telegram price alerts
Pares:
0xB5350354daAcDD722d128e3E5a3Bc34FF5FaA211
潜龙勿用:
0xB81f1bba07fe641f7888a81256dE7cD8c0C62df8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 潜龙勿用:
379.76M
Pinagsama WBNB:
$0.1078

潜龙勿用/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng 潜龙勿用 token sa DEX PancakeSwap ay $0.0000002666. Ang presyo ng 潜龙勿用 ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9095 trades na may dami ng kalakalan na $11,244,816.60. Ang kontrata ng 潜龙勿用 token ay 0xB81f1bba07fe641f7888a81256dE7cD8c0C62df8 na may market cap na $266.62. Ang kontrata ng liquidity pool ay 0xB5350354daAcDD722d128e3E5a3Bc34FF5FaA211 na may kabuuang halaga na naka-lock (TVL) na $202.06. Ang 潜龙勿用/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 潜龙勿用/WBNB na may kontrata na address 0xB5350354daAcDD722d128e3E5a3Bc34FF5FaA211 ay $202.06.

Ang kabuuang transaksyon ng 潜龙勿用/WBNB ay 9095 sa nakaraang 24 na oras, kung saan 4239 ang mga buy transactions, at 4856 ang mga sales transactions.

Ang 潜龙勿用/WBNB pool ay may trading volume na $11,244,816.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 潜龙勿用 sa WBNB ay 0.0000000002845, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 潜龙勿用 sa USD ay $0.0000002666 ngayon.

潜龙勿用-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20266:49:44 PMbuy$0.03275$0.0626660.000034950.092845122,852.88
0xcBa...f416
0x42...09e0
01/26/202611:12:20 AMbuy$0.01855$0.0626640.00001980.09284369,630.5
0x3Ce...7aB9
0x1d...b9a5
01/26/202611:11:43 AMsell$0.057157$0.0626510.0876370.09282827
0x315...17a8
0x4a...f476
01/26/202611:11:14 AMsell$0.01428$0.0626510.000015240.09282953,871.03
0x3Ce...7aB9
0x43...1189
01/26/202611:11:13 AMsell$12.17$0.0626580.014730.09283645.81M
0x315...17a8
0xbd...38ff
01/26/202611:10:48 AMbuy$0.01855$0.0634440.00001980.09367553,871.03
0x3Ce...7aB9
0x7b...bbde
01/26/202611:10:02 AMsell$103.23$0.0634351.090.093665300.53M
0x315...17a8
0x4c...2020
01/26/202611:09:58 AMsell$183.44$0.000033861.110.0736135.42M
0x47C...dCdc
0x80...a086
01/26/202611:09:58 AMsell$189.9$0.000033860.59170.0736135.61M
0xa5C...e04d
0x32...e5cf
01/26/202611:09:58 AMsell$147.42$0.000033860.18020.0736134.35M
0x936...A2Cd
0x12...44ed
01/26/202611:09:58 AMsell$5.07$0.000033860.01180.073613149,733.38
0x85c...513D
0xef...45c0
01/26/202611:09:58 AMsell$4.3$0.000033860.0060690.073613127,083.68
0x062...821e
0x68...85ab
01/26/202611:09:58 AMsell$4.55$0.000033860.040930.073613134,365.19
0x22C...3043
0xa0...b4c9
01/26/202611:09:58 AMsell$214.85$0.000033860.3890.0736136.34M
0xBc7...AbA4
0xf4...50e6
01/26/202611:08:00 AMsell$146.91$0.00028930.15670.063087507,788.54
0xF4B...e735
0x46...f835
01/26/202611:07:57 AMbuy$927.86$0.00028340.99010.0630243.27M
0x07F...4674
0x65...27e3
01/26/202611:08:00 AMbuy$753.85$0.00028880.80440.0630812.61M
0x527...DcF1
0xdd...1462
01/26/202611:07:56 AMbuy$515.1$0.00027890.54960.0629761.85M
0xEbE...4279
0xf6...df3e
01/26/202611:07:54 AMbuy$0.4638$0.00027720.0004950.0629581,672.9
0x094...35F9
0xdb...286f
01/26/202611:07:51 AMbuy$691.22$0.00027080.73750.062892.55M
0x85c...513D
0x1c...3e45