WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黄金和白银-WBNB pair

Presyo USD
$0.074198
Presyo
0.0104479 WBNB
TVL
$8.79
MKT CAP
$41.98
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x83C81543F47a46E48b34254E7F847ECEDb99972b
黄金和白银:
0x1B49B84F497921510fc9256A548130aC077e809E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黄金和白银:
104.74M
Pinagsama WBNB:
$0.00469

黄金和白银/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng 黄金和白银 token sa DEX PancakeSwap ay $0.00000004198. Ang presyo ng 黄金和白银 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3175 trades na may dami ng kalakalan na $1,289,169.66. Ang kontrata ng 黄金和白银 token ay 0x1B49B84F497921510fc9256A548130aC077e809E na may market cap na $41.98. Ang kontrata ng liquidity pool ay 0x83C81543F47a46E48b34254E7F847ECEDb99972b na may kabuuang halaga na naka-lock (TVL) na $8.79. Ang 黄金和白银/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黄金和白银/WBNB na may kontrata na address 0x83C81543F47a46E48b34254E7F847ECEDb99972b ay $8.79.

Ang kabuuang transaksyon ng 黄金和白银/WBNB ay 3175 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1698 ang mga sales transactions.

Ang 黄金和白银/WBNB pool ay may trading volume na $1,289,169.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黄金和白银 sa WBNB ay 0.00000000004479, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 黄金和白银 sa USD ay $0.00000004198 ngayon.

黄金和白银-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20266:33:01 PMbuy$0.009371$0.0741980.000010.0104479223,224.08
0xf71...96FA
0xdf...231d
01/26/20266:32:59 PMbuy$0.009371$0.074180.000010.010446224,178.83
0xf71...96FA
0x9c...a370
01/26/20266:32:57 PMbuy$0.009371$0.0741620.000010.0104441225,139.72
0xf71...96FA
0xe7...5c51
01/26/20266:32:56 PMbuy$0.009371$0.0741350.000010.0104413226,592.69
0xf71...96FA
0x35...3118
01/26/20266:32:57 PMbuy$0.004685$0.0741490.0550.0104427112,931.98
0x86F...fb13
0xa5...b993
01/26/20266:32:54 PMbuy$0.009371$0.0741180.000010.0104394227,569.17
0xf71...96FA
0x66...128c
01/26/20266:32:51 PMbuy$0.0001682$0.0741160.0550.01043924,087.28
0x86F...fb13
0x24...3e2f
01/26/20266:32:53 PMbuy$0.01124$0.074080.0000120.0104354275,568.82
0x740...aeA4
0x66...5f72
01/26/20266:32:53 PMsell$3.55$0.0741160.019850.010439286.45M
0xe3d...b99A
0x06...e5ac
01/26/20266:32:53 PMbuy$0.009371$0.07410.000010.0104375228,551.98
0xb4C...2786
0x3b...b70d
01/26/20266:32:51 PMbuy$0.0003363$0.0741160.000010.01043928,169.57
0xf71...96FA
0x5d...dd63
01/26/20266:32:49 PMbuy$0.009371$0.0511450.000010.0812228,179.58
0xf71...96FA
0x30...acef
01/26/20266:32:48 PMsell$5.08$0.0511420.0084340.0812194.45M
0x781...6369
0x83...4ea2
01/26/20266:32:48 PMsell$0.01904$0.0511420.00020810.08121916,672.59
0x5dB...486f
0xde...49c1
01/26/20266:32:48 PMsell$0.03639$0.0511420.00039460.08121931,857.55
0x7D3...9F31
0x7c...edae
01/26/20266:32:48 PMsell$2.2$0.0511420.0075360.0812191.93M
0x3c1...Ac34
0x62...6a8d
01/26/20266:32:48 PMsell$0.1027$0.0511420.0010920.08121989,921.79
0x77D...8d68
0xe7...a402
01/26/20266:32:48 PMsell$0.1071$0.0511420.0002950.08121993,798.81
0xab3...69F8
0xa7...93dd
01/26/20266:32:48 PMsell$1.83$0.0511420.0021190.0812191.6M
0x2Fe...7Fcc
0xee...a520
01/26/20266:32:48 PMsell$0.01407$0.0511420.000057290.08121912,317.19
0x531...3100
0xa5...ad63