WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐧-WBNB pair

Presyo USD
$0.074427
Presyo
0.0104724 WBNB
TVL
$17.36
MKT CAP
$44.27
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xE8033663bC87a811C572D874e5309B4Ba98cC67f
🐧:
0xa108f3717d08b2bF062549803E83f945aE225763
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐧:
195.62M
Pinagsama WBNB:
$0.009265

🐧/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng 🐧 token sa DEX PancakeSwap ay $0.00000004427. Ang presyo ng 🐧 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9301 trades na may dami ng kalakalan na $3,038,295.71. Ang kontrata ng 🐧 token ay 0xa108f3717d08b2bF062549803E83f945aE225763 na may market cap na $44.27. Ang kontrata ng liquidity pool ay 0xE8033663bC87a811C572D874e5309B4Ba98cC67f na may kabuuang halaga na naka-lock (TVL) na $17.37. Ang 🐧/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐧/WBNB na may kontrata na address 0xE8033663bC87a811C572D874e5309B4Ba98cC67f ay $17.37.

Ang kabuuang transaksyon ng 🐧/WBNB ay 9301 sa nakaraang 24 na oras, kung saan 4193 ang mga buy transactions, at 5108 ang mga sales transactions.

Ang 🐧/WBNB pool ay may trading volume na $3,038,295.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐧 sa WBNB ay 0.00000000004724, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 🐧 sa USD ay $0.00000004427 ngayon.

🐧-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202612:08:58 AMsell$0.078854$0.0744270.01094480.01047242
0xEDb...f987
0x8c...ad66
01/26/202612:07:21 AMbuy$0.0937$0.0744010.000099990.01046962.13M
0x004...962c
0x9c...387d
01/26/202612:06:49 AMbuy$0.05102$0.0743280.000054450.01046181.18M
0xCcE...E6E6
0xd7...891a
01/26/202612:06:37 AMbuy$0.01124$0.0742970.0000120.0104585261,708.14
0x740...aeA4
0xa7...be87
01/26/202612:06:36 AMsell$2.81$0.074280.0044660.010456765.7M
0xEDb...f987
0xcb...79ea
01/26/202612:06:03 AMbuy$0.05102$0.0795080.000054450.091014536,642.65
0xCcE...E6E6
0x38...0454
01/26/202612:04:56 AMbuy$0.009371$0.0794630.000010.09100999,026.44
0xf71...96FA
0x05...4193
01/26/202612:04:54 AMbuy$0.004685$0.0794530.0550.09100849,568.16
0x86F...fb13
0x01...076f
01/26/202612:04:52 AMbuy$0.01124$0.0794410.0000120.091007119,113.46
0x4EA...C913
0xf8...3940
01/26/202612:04:52 AMsell$11.58$0.0794320.14320.091006122.77M
0xEDb...f987
0xd6...d03a
01/26/202612:04:48 AMsell$14.38$0.000012740.02270.0713591.13M
0xbCA...f4fE
0x53...0a86
01/26/202612:04:47 AMsell$2.61$0.000012740.11560.071359205,259.8
0x47C...dCdc
0x93...c5bf
01/26/202612:04:47 AMsell$17.34$0.000012740.062150.0713591.36M
0x936...A2Cd
0xba...46d1
01/26/202612:04:47 AMsell$9.46$0.000012740.2680.071359742,905.98
0x85c...513D
0x08...d02c
01/26/202612:04:48 AMsell$2.61$0.000012930.0027910.07138202,236.19
0xD1b...c508
0x8d...ef40
01/26/202612:04:47 AMsell$1.92$0.000012740.018950.071359151,387.9
0x062...821e
0xc9...063e
01/26/202612:04:48 AMsell$15.52$0.000012740.019390.0713591.22M
0x5fc...aDf4
0xcd...9350
01/26/202612:04:47 AMsell$16.61$0.000012740.11730.0713591.3M
0x085...Ec95
0x89...67fd
01/26/202612:04:48 AMsell$0.7675$0.000013230.0008190.07141257,996.37
0x22C...3043
0x02...2250
01/26/202612:04:47 AMsell$3.51$0.000012740.017630.071359275,810.42
0xFd5...a9d5
0xc5...e5ec