Impormasyon tungkol sa 苏菲-WBNB pair
- Pinagsama 苏菲:
- 194.82M
- Pinagsama WBNB:
- $0.006014
苏菲/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 苏菲 token sa DEX PancakeSwap ay $0.00000002845. Ang presyo ng 苏菲 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2200 trades na may dami ng kalakalan na $3,549,326.07. Ang kontrata ng 苏菲 token ay 0xC8EdCba3625a939a2Fa528Dd317be5e9b279B5f2 na may market cap na $28.46. Ang kontrata ng liquidity pool ay 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e na may kabuuang halaga na naka-lock (TVL) na $11.27. Ang 苏菲/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 苏菲/WBNB ngayon?
Ang kasalukuyang liquidity ng 苏菲/WBNB na may kontrata na address 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e ay $11.27.
Ilang transaksyon ang mayroon sa 苏菲/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 苏菲/WBNB ay 2200 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 1125 ang mga sales transactions.
Ano ang trading volume sa 苏菲/WBNB pool sa nakaraang 24 na oras?
Ang 苏菲/WBNB pool ay may trading volume na $3,549,326.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 苏菲 sa WBNB?
Ang exchange rate ng 1 苏菲 sa WBNB ay 0.00000000003036, na naitala noong 11:34 PM UTC.
Magkano ang 1 苏菲 sa dolyar?
Ang presyo ng pagpapalit ng 1 苏菲 sa USD ay $0.00000002845 ngayon.
苏菲-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:55:21 PM | buy | $0.1064 | $0.072845 | 0.0001135 | 0.0103036 | 3.74M | 0x54...b837 | |
| 01/25/2026 | 11:49:45 AM | buy | $0.01124 | $0.072767 | 0.000012 | 0.0102953 | 406,320.27 | 0x5e...2529 | |
| 01/25/2026 | 11:49:45 AM | buy | $0.009371 | $0.072778 | 0.00001 | 0.0102964 | 337,337.22 | 0x2a...7a70 | |
| 01/25/2026 | 11:49:46 AM | buy | $0.009371 | $0.072787 | 0.00001 | 0.0102974 | 336,195.4 | 0x92...c24a | |
| 01/25/2026 | 11:49:45 AM | sell | $4.86 | $0.072775 | 0.005194 | 0.0102962 | 93.86M | 0xd0...5961 | |
| 01/25/2026 | 11:44:15 AM | buy | $0.01124 | $0.079801 | 0.000012 | 0.091045 | 103,122.6 | 0x65...48fd | |
| 01/25/2026 | 11:44:17 AM | buy | $0.004685 | $0.079821 | 0.055 | 0.091048 | 47,708.84 | 0x84...e137 | |
| 01/25/2026 | 11:44:17 AM | buy | $0.009371 | $0.079808 | 0.00001 | 0.091046 | 95,547.12 | 0x77...62ea | |
| 01/25/2026 | 11:44:15 AM | sell | $0.3615 | $0.079801 | 0.0003857 | 0.091045 | 3.44M | 0x45...e667 | |
| 01/25/2026 | 11:44:15 AM | sell | $0.212 | $0.07995 | 0.0002262 | 0.091061 | 2.13M | 0xe7...4d2f | |
| 01/25/2026 | 11:44:14 AM | sell | $91.09 | $0.059511 | 0.0972 | 0.071014 | 89.73M | 0x6d...885e | |
| 01/25/2026 | 11:44:10 AM | sell | $4.86 | $0.059511 | 0.005187 | 0.071014 | 236,461.81 | 0x20...c64f | |
| 01/25/2026 | 11:44:10 AM | sell | $31.34 | $0.059511 | 0.03344 | 0.071014 | 2.3M | 0xb6...7619 | |
| 01/25/2026 | 11:44:10 AM | sell | $2.23 | $0.059957 | 0.002387 | 0.071062 | 224,668.6 | 0xb6...5d9b | |
| 01/25/2026 | 11:44:10 AM | sell | $648.06 | $0.059511 | 0.6915 | 0.071014 | 1.98M | 0xba...44cd | |
| 01/25/2026 | 11:44:10 AM | sell | $4.39 | $0.059511 | 0.004694 | 0.071014 | 201,319.86 | 0x06...fa71 | |
| 01/25/2026 | 11:44:10 AM | sell | $170.36 | $0.059511 | 0.1817 | 0.071014 | 2.81M | 0x16...b919 | |
| 01/25/2026 | 11:44:10 AM | sell | $5.4 | $0.059511 | 0.005771 | 0.071014 | 295,386.64 | 0x0b...1045 | |
| 01/25/2026 | 11:44:10 AM | sell | $1.38 | $0.059615 | 0.001473 | 0.071026 | 143,630.22 | 0xe9...1d70 | |
| 01/25/2026 | 11:44:10 AM | sell | $399.94 | $0.059511 | 0.4267 | 0.071014 | 309,415.33 | 0x35...dd27 |