WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 苏菲-WBNB pair

Presyo USD
$0.072845
Presyo
0.0103036 WBNB
TVL
$11.27
MKT CAP
$28.46
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e
苏菲:
0xC8EdCba3625a939a2Fa528Dd317be5e9b279B5f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 苏菲:
194.82M
Pinagsama WBNB:
$0.006014

苏菲/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 苏菲 token sa DEX PancakeSwap ay $0.00000002845. Ang presyo ng 苏菲 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2200 trades na may dami ng kalakalan na $3,549,326.07. Ang kontrata ng 苏菲 token ay 0xC8EdCba3625a939a2Fa528Dd317be5e9b279B5f2 na may market cap na $28.46. Ang kontrata ng liquidity pool ay 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e na may kabuuang halaga na naka-lock (TVL) na $11.27. Ang 苏菲/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 苏菲/WBNB na may kontrata na address 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e ay $11.27.

Ang kabuuang transaksyon ng 苏菲/WBNB ay 2200 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 1125 ang mga sales transactions.

Ang 苏菲/WBNB pool ay may trading volume na $3,549,326.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 苏菲 sa WBNB ay 0.00000000003036, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 苏菲 sa USD ay $0.00000002845 ngayon.

苏菲-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20261:55:21 PMbuy$0.1064$0.0728450.00011350.01030363.74M0x54...b837
01/25/202611:49:45 AMbuy$0.01124$0.0727670.0000120.0102953406,320.270x5e...2529
01/25/202611:49:45 AMbuy$0.009371$0.0727780.000010.0102964337,337.220x2a...7a70
01/25/202611:49:46 AMbuy$0.009371$0.0727870.000010.0102974336,195.40x92...c24a
01/25/202611:49:45 AMsell$4.86$0.0727750.0051940.010296293.86M0xd0...5961
01/25/202611:44:15 AMbuy$0.01124$0.0798010.0000120.091045103,122.60x65...48fd
01/25/202611:44:17 AMbuy$0.004685$0.0798210.0550.09104847,708.840x84...e137
01/25/202611:44:17 AMbuy$0.009371$0.0798080.000010.09104695,547.120x77...62ea
01/25/202611:44:15 AMsell$0.3615$0.0798010.00038570.0910453.44M0x45...e667
01/25/202611:44:15 AMsell$0.212$0.079950.00022620.0910612.13M0xe7...4d2f
01/25/202611:44:14 AMsell$91.09$0.0595110.09720.07101489.73M0x6d...885e
01/25/202611:44:10 AMsell$4.86$0.0595110.0051870.071014236,461.810x20...c64f
01/25/202611:44:10 AMsell$31.34$0.0595110.033440.0710142.3M0xb6...7619
01/25/202611:44:10 AMsell$2.23$0.0599570.0023870.071062224,668.60xb6...5d9b
01/25/202611:44:10 AMsell$648.06$0.0595110.69150.0710141.98M0xba...44cd
01/25/202611:44:10 AMsell$4.39$0.0595110.0046940.071014201,319.860x06...fa71
01/25/202611:44:10 AMsell$170.36$0.0595110.18170.0710142.81M0x16...b919
01/25/202611:44:10 AMsell$5.4$0.0595110.0057710.071014295,386.640x0b...1045
01/25/202611:44:10 AMsell$1.38$0.0596150.0014730.071026143,630.220xe9...1d70
01/25/202611:44:10 AMsell$399.94$0.0595110.42670.071014309,415.330x35...dd27