Impormasyon tungkol sa 企鹅-WBNB pair
- Pinagsama 企鹅:
- 279,510.48
- Pinagsama WBNB:
- $0.003421
企鹅/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng 企鹅 token sa DEX PancakeSwap ay $0.00001148. Ang presyo ng 企鹅 ay pataas 28.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,488.52. Ang kontrata ng 企鹅 token ay 0x30010BAEcAcdCB50719acBBA91Ad8Eb00f54622f na may market cap na $73,492.12. Ang kontrata ng liquidity pool ay 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E na may kabuuang halaga na naka-lock (TVL) na $6.41. Ang 企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 企鹅/WBNB ngayon?
Ang kasalukuyang liquidity ng 企鹅/WBNB na may kontrata na address 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E ay $6.41.
Ilang transaksyon ang mayroon sa 企鹅/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 企鹅/WBNB ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 企鹅/WBNB pool sa nakaraang 24 na oras?
Ang 企鹅/WBNB pool ay may trading volume na $7,488.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 企鹅 sa WBNB?
Ang exchange rate ng 1 企鹅 sa WBNB ay 0.00000001225, na naitala noong 6:55 AM UTC.
Magkano ang 1 企鹅 sa dolyar?
Ang presyo ng pagpapalit ng 1 企鹅 sa USD ay $0.00001148 ngayon.
企鹅-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:15:48 AM | buy | $0.004685 | $0.00001148 | 0.055 | 0.071225 | 408.04 | 0xfc...ee65 | |
| 01/26/2026 | 12:15:47 AM | buy | $0.009371 | $0.00001143 | 0.00001 | 0.071219 | 819.69 | 0x87...6515 | |
| 01/26/2026 | 12:15:46 AM | buy | $0.01124 | $0.00001135 | 0.000012 | 0.071212 | 989.99 | 0x86...fece | |
| 01/26/2026 | 12:14:57 AM | buy | $190.98 | $0.00001128 | 0.2038 | 0.071204 | 16.92M | 0x83...c9d8 | |
| 01/26/2026 | 12:14:25 AM | buy | $207.38 | $0.00001121 | 0.2213 | 0.071196 | 18.49M | 0xd0...89f5 | |
| 01/26/2026 | 12:13:54 AM | buy | $182.55 | $0.00001114 | 0.1948 | 0.071189 | 16.38M | 0x04...8bf0 | |
| 01/26/2026 | 12:13:39 AM | buy | $211.23 | $0.00001107 | 0.2254 | 0.071182 | 19.07M | 0x82...87de | |
| 01/26/2026 | 12:13:03 AM | buy | $204.67 | $0.000011 | 0.2184 | 0.071174 | 18.6M | 0x69...57ac | |
| 01/26/2026 | 12:12:43 AM | buy | $162.03 | $0.00001094 | 0.1729 | 0.071167 | 14.81M | 0xaf...dd48 | |
| 01/26/2026 | 12:12:19 AM | buy | $160.53 | $0.00001088 | 0.1713 | 0.071161 | 14.75M | 0x65...c6d0 | |
| 01/26/2026 | 12:11:56 AM | buy | $208.6 | $0.00001082 | 0.2226 | 0.071154 | 19.28M | 0x77...d73f | |
| 01/26/2026 | 12:11:40 AM | buy | $205.23 | $0.00001074 | 0.219 | 0.071146 | 19.09M | 0x63...066a | |
| 01/26/2026 | 12:11:05 AM | buy | $222.38 | $0.00001067 | 0.2373 | 0.071139 | 20.83M | 0x70...bab8 | |
| 01/26/2026 | 12:10:44 AM | buy | $194.64 | $0.0000106 | 0.2077 | 0.071131 | 18.36M | 0x4f...7c51 | |
| 01/26/2026 | 12:10:07 AM | buy | $196.51 | $0.00001053 | 0.2097 | 0.071124 | 18.65M | 0xa6...7493 | |
| 01/26/2026 | 12:09:39 AM | buy | $158.28 | $0.00001047 | 0.1689 | 0.071117 | 15.11M | 0xd0...2c92 | |
| 01/26/2026 | 12:09:22 AM | buy | $192.48 | $0.00001041 | 0.2054 | 0.071111 | 18.48M | 0x11...14ca | |
| 01/26/2026 | 12:08:53 AM | buy | $156.22 | $0.00001035 | 0.1667 | 0.071105 | 15.08M | 0x5e...d941 | |
| 01/26/2026 | 12:08:35 AM | buy | $190.05 | $0.00001029 | 0.2028 | 0.071098 | 18.45M | 0xf2...161d | |
| 01/26/2026 | 12:08:11 AM | buy | $180.58 | $0.00001023 | 0.1927 | 0.071092 | 17.64M | 0x93...c69b |