WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 苏菲-WBNB pair

Presyo USD
$0.09375
Presyo
0.0124002 WBNB
TVL
$0.5062
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x7d7d18870D2f31dFC638b283101f6aCfAcEB99A5
苏菲:
0x6542BfE7018D241543F24c335bec81cEbb369fA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 苏菲:
687.6M
Pinagsama WBNB:
$0.0002701

苏菲/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng 苏菲 token sa DEX PancakeSwap ay $0.000000000375. Ang presyo ng 苏菲 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3599 trades na may dami ng kalakalan na $2,962,726.42. Ang kontrata ng 苏菲 token ay 0x6542BfE7018D241543F24c335bec81cEbb369fA7 na may market cap na $0.38. Ang kontrata ng liquidity pool ay 0x7d7d18870D2f31dFC638b283101f6aCfAcEB99A5 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang 苏菲/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 苏菲/WBNB na may kontrata na address 0x7d7d18870D2f31dFC638b283101f6aCfAcEB99A5 ay $0.51.

Ang kabuuang transaksyon ng 苏菲/WBNB ay 3599 sa nakaraang 24 na oras, kung saan 1817 ang mga buy transactions, at 1782 ang mga sales transactions.

Ang 苏菲/WBNB pool ay may trading volume na $2,962,726.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 苏菲 sa WBNB ay 0.0000000000004002, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 苏菲 sa USD ay $0.000000000375 ngayon.

苏菲-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20266:34:33 PMsell$0.00539$0.093750.0557510.012400214.37M0x3d...438d
01/25/20266:32:47 PMbuy$0.009371$0.093710.000010.012395925.26M0xdb...17db
01/25/20266:32:17 PMbuy$0.004685$0.0935080.0550.012374413.35M0x25...36f7
01/25/20266:32:15 PMbuy$0.00003338$0.0935670.0730210.012380693,579.240x0c...38d8
01/25/20266:32:16 PMsell$0.004123$0.0935670.0536580.012380611.56M0xe0...d5da
01/25/20266:32:16 PMbuy$0.02103$0.0935670.000020.012380658.96M0xf8...7f1d
01/25/20266:32:11 PMsell$0.052586$0.0930210.0827590.01232248,558.160x92...7415
01/25/20266:32:11 PMsell$0.0001057$0.0930120.0611280.0123214351,234.890x0b...6de9
01/25/20266:32:11 PMsell$0.051554$0.0930160.0816580.01232185,152.510x7c...66a3
01/25/20266:32:11 PMsell$0.051791$0.0930140.0819110.01232165,942.680xf3...2829
01/25/20266:32:10 PMbuy$0.004685$0.0929760.0550.012317515.74M0xd8...101a
01/25/20266:32:11 PMsell$0.00001393$0.0930140.0714870.012321646,240.230x82...7fe1
01/25/20266:32:11 PMbuy$0.00009016$0.0930230.0796210.0123226298,180.880xca...72b5
01/25/20266:32:11 PMsell$0.00002242$0.0930210.0723930.012322474,234.170x21...78da
01/25/20266:32:11 PMsell$0.00004833$0.0930220.0751570.0123225159,901.990xa9...eed7
01/25/20266:32:11 PMsell$0.00002317$0.0930130.0724720.012321676,884.640x1c...8616
01/25/20266:32:11 PMsell$0.065356$0.0930070.0957160.01232091,781.090xa7...a2a3
01/25/20266:32:11 PMsell$0.0000118$0.0930070.0712590.012320939,234.880xa4...3513
01/25/20266:32:11 PMsell$0.00007114$0.0930150.0775910.0123217235,926.90x76...ff94
01/25/20266:32:11 PMsell$0.052577$0.0930210.0827490.01232248,528.380x8b...efdf