WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 飞蛾-WBNB pair

Presyo USD
$0.061163
Presyo
0.091241 WBNB
TVL
$17.54
MKT CAP
$116.34
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f
飞蛾:
0x750dFA03F30249a977D946C4508F2A46c4B83DEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 飞蛾:
73.74M
Pinagsama WBNB:
$0.009358

飞蛾/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 飞蛾 token sa DEX PancakeSwap ay $0.0000001163. Ang presyo ng 飞蛾 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4693 trades na may dami ng kalakalan na $2,120,738.64. Ang kontrata ng 飞蛾 token ay 0x750dFA03F30249a977D946C4508F2A46c4B83DEa na may market cap na $116.34. Ang kontrata ng liquidity pool ay 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f na may kabuuang halaga na naka-lock (TVL) na $17.54. Ang 飞蛾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 飞蛾/WBNB na may kontrata na address 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f ay $17.54.

Ang kabuuang transaksyon ng 飞蛾/WBNB ay 4693 sa nakaraang 24 na oras, kung saan 2462 ang mga buy transactions, at 2231 ang mga sales transactions.

Ang 飞蛾/WBNB pool ay may trading volume na $2,120,738.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 飞蛾 sa WBNB ay 0.0000000001241, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 飞蛾 sa USD ay $0.0000001163 ngayon.

飞蛾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20265:26:55 AMbuy$0.2122$0.0611630.00022650.0912411.82M
0x880...7560
0xad...fb16
01/25/20265:24:40 AMbuy$13.79$0.0611320.0056410.091208121.81M
0xbCF...1144
0x08...4c43
01/25/20265:24:32 AMbuy$0.004685$0.0716590.0550.010177282,395.5
0x86F...fb13
0x6c...27b7
01/25/20265:24:30 AMbuy$0.01124$0.0716510.0000120.0101761681,063.37
0x740...aeA4
0x7a...08ad
01/25/20265:24:30 AMsell$1.24$0.0716520.0021270.010176375.44M
0x048...eaBF
0xd2...5bfb
01/25/20265:24:11 AMbuy$0.03711$0.0742510.00003960.0104536872,913.11
0xb5D...D01C
0x2a...8534
01/25/20265:23:26 AMbuy$0.009371$0.0741980.000010.010448223,199.8
0xb4C...2786
0xff...9f6e
01/25/20265:23:27 AMbuy$0.009371$0.0742130.000010.0104496222,398.14
0xf71...96FA
0x62...522a
01/25/20265:23:26 AMsell$3.72$0.0741620.014830.010444189.59M
0x048...eaBF
0x95...9831
01/25/20265:23:26 AMsell$0.05268$0.0741940.000056210.01044751.26M
0x738...9C20
0xa4...40de
01/25/20265:23:26 AMbuy$0.01124$0.0741820.0000120.0104462268,904.2
0xf77...9d73
0x35...7dfe
01/25/20265:23:25 AMbuy$0.0006843$0.0741620.000010.010444116,439.7
0xf71...96FA
0xaa...6c4f
01/25/20265:23:23 AMbuy$0.002534$0.061540.000010.09164316,455.79
0xf71...96FA
0xce...7fa0
01/25/20265:23:22 AMbuy$0.03785$0.0522980.000010.08245216,471.91
0xf71...96FA
0xa8...54b1
01/25/20265:23:20 AMsell$1.35$0.0522110.0014490.082359614,355.72
0x38a...236C
0x4b...46b7
01/25/20265:23:21 AMsell$0.242$0.0522980.000063780.082452105,309.52
0x1d6...B1D4
0x30...af3e
01/25/20265:23:20 AMsell$0.3886$0.0522980.00010820.082452169,108.64
0x6a4...3E60
0x2b...6de6
01/25/20265:23:20 AMsell$0.517$0.0522980.00014580.082452224,982.97
0xc8a...460c
0x18...2de0
01/25/20265:23:20 AMsell$0.07194$0.0522980.000019920.08245231,309.19
0xE11...5836
0x37...4312
01/25/20265:23:20 AMsell$13.33$0.0522980.0046120.0824525.8M
0x4D8...71b8
0xa9...e51b