WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐧-WBNB pair

Presyo USD
$0.086451
Presyo
0.0116884 WBNB
TVL
$3.76
MKT CAP
$6.45
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
984K
Telegram price alerts
Pares:
0x689252b18e297438243328D8dD7452e10407f74f
🐧:
0x9F5a39aA9d130cF77b30b89C69223541E6619Bef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐧:
291.1M
Pinagsama WBNB:
$0.002009

🐧/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng 🐧 token sa DEX PancakeSwap ay $0.000000006451. Ang presyo ng 🐧 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3253 trades na may dami ng kalakalan na $984,251.02. Ang kontrata ng 🐧 token ay 0x9F5a39aA9d130cF77b30b89C69223541E6619Bef na may market cap na $6.45. Ang kontrata ng liquidity pool ay 0x689252b18e297438243328D8dD7452e10407f74f na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang 🐧/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐧/WBNB na may kontrata na address 0x689252b18e297438243328D8dD7452e10407f74f ay $3.77.

Ang kabuuang transaksyon ng 🐧/WBNB ay 3253 sa nakaraang 24 na oras, kung saan 1389 ang mga buy transactions, at 1864 ang mga sales transactions.

Ang 🐧/WBNB pool ay may trading volume na $984,251.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐧 sa WBNB ay 0.000000000006884, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 🐧 sa USD ay $0.000000006451 ngayon.

🐧-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20268:02:02 PMsell$0.062967$0.0864510.0931660.011688446
0xd21...A6e7
0x39...75a6
01/25/20268:00:16 PMbuy$0.004685$0.0864670.0550.0116901724,477.3
0x86F...fb13
0x5c...e7ed
01/25/20268:00:14 PMbuy$0.132$0.0790460.000010.01096531.46M
0xb4C...2786
0x24...34a8
01/25/20268:00:14 PMbuy$0.1602$0.0790460.0000120.01096531.77M
0x4EA...C913
0xaa...463a
01/25/20268:00:14 PMsell$19.65$0.0790460.0055240.0109653217.29M
0xd21...A6e7
0xcc...2867
01/25/20268:00:09 PMsell$0.1379$0.0790460.00022720.01096531.53M
0x525...6F1E
0x91...3138
01/25/20268:00:09 PMsell$0.1456$0.0790460.00025620.01096531.61M
0x403...822D
0x2a...17fa
01/25/20268:00:09 PMsell$0.1966$0.0790460.00024570.01096532.17M
0xC42...16aE
0xcf...fe8a
01/25/20268:00:09 PMsell$0.004209$0.0790460.000011210.010965346,534.55
0x1F0...d550
0x78...235b
01/25/20268:00:09 PMsell$0.28$0.0790460.00032570.01096533.1M
0xCc8...f837
0x24...13e5
01/25/20268:00:09 PMsell$0.1654$0.0790460.00031540.01096531.83M
0xdee...2424
0x3d...bdde
01/25/20268:00:09 PMsell$0.01935$0.0790460.00010140.0109653213,933.21
0x61a...749d
0xa9...d8b2
01/25/20268:00:09 PMsell$0.02115$0.0790460.000045520.0109653233,908.15
0xC1a...7bE3
0x2d...522f
01/25/20268:00:09 PMsell$0.007118$0.0790460.000014150.010965378,689.12
0x2CE...A7cC
0x49...a847
01/25/20268:00:09 PMsell$0.02172$0.0790460.000037090.0109653240,210.33
0x89c...A717
0x68...8bb9
01/25/20268:00:09 PMsell$0.01844$0.0790460.00003370.0109653203,915.05
0x8e4...C2F8
0xf3...d1fb
01/25/20268:00:09 PMsell$0.02052$0.0790460.000037780.0109653226,928.95
0x07C...5f54
0x6c...59ad
01/25/20268:00:09 PMsell$0.1558$0.0790460.00031990.01096531.72M
0x229...69A1
0x20...0ef1
01/25/20268:00:09 PMsell$0.1704$0.0790460.00022560.01096531.88M
0x103...8a10
0x4a...ad59
01/25/20268:00:09 PMsell$0.02415$0.0790460.000047740.0109653267,037.69
0x692...2D7C
0x9a...a9d0