WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 苏菲-WBNB pair

Presyo USD
$0.061594
Presyo
0.091701 WBNB
TVL
$63.49
MKT CAP
$159.47
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x35b44E0EC125F7157DffAf9Aa560A04E891F186a
苏菲:
0xe6bD2844685604096C3CdF4a1627af39Aa66cd38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 苏菲:
199.52M
Pinagsama WBNB:
$0.03387

苏菲/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 苏菲 token sa DEX PancakeSwap ay $0.0000001594. Ang presyo ng 苏菲 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4231 trades na may dami ng kalakalan na $5,731,302.77. Ang kontrata ng 苏菲 token ay 0xe6bD2844685604096C3CdF4a1627af39Aa66cd38 na may market cap na $159.47. Ang kontrata ng liquidity pool ay 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a na may kabuuang halaga na naka-lock (TVL) na $63.49. Ang 苏菲/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 苏菲/WBNB na may kontrata na address 0x35b44E0EC125F7157DffAf9Aa560A04E891F186a ay $63.49.

Ang kabuuang transaksyon ng 苏菲/WBNB ay 4231 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 2179 ang mga sales transactions.

Ang 苏菲/WBNB pool ay may trading volume na $5,731,302.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 苏菲 sa WBNB ay 0.0000000001701, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 苏菲 sa USD ay $0.0000001594 ngayon.

苏菲-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/202612:45:25 PMbuy$0.009371$0.0615940.000010.09170158,766.64
0xf71...96FA
0x52...0854
01/25/202612:45:24 PMbuy$0.004685$0.0615930.0550.091729,396.31
0x86F...fb13
0x6b...a664
01/25/202612:45:21 PMsell$28.63$0.0615890.030550.09169694.81M
0x787...9DaA
0x45...e28d
01/25/202612:44:32 PMsell$148.39$0.065760.15830.09614674.55M
0x787...9DaA
0x54...6274
01/25/202612:44:26 PMsell$0.3671$0.056990.00039170.08745952,513.42
0x197...382e
0x29...308d
01/25/202612:44:26 PMsell$0.6385$0.0569510.00068140.08741791,859.81
0x6F1...B0e4
0xab...a691
01/25/202612:44:26 PMsell$6.01$0.05690.0064150.0873638,763.61
0x661...0ab4
0xa8...8e62
01/25/202612:44:26 PMsell$765.38$0.05690.81670.087363778,340.83
0x52C...627a
0xc7...d184
01/25/202612:44:26 PMsell$1,372.95$0.05691.460.0873636.79M
0xC6a...648b
0x87...b927
01/25/202612:44:26 PMsell$68.87$0.05690.073490.087363104,128.74
0xf79...b0F5
0x19...9388
01/25/202612:44:26 PMsell$0.6307$0.0569040.0006730.08736791,354.04
0xE6C...A046
0x4c...66bd
01/25/202612:44:26 PMsell$360.37$0.05690.38450.08736318.95M
0xC65...b692
0x13...d9dc
01/25/202612:44:26 PMsell$13.03$0.05690.013910.0873639,718.33
0xbB7...a9c7
0x86...c771
01/25/202612:44:26 PMsell$41.08$0.05690.043830.087363743,047.91
0xe45...9257
0x6e...4199
01/25/202612:44:26 PMsell$0.08985$0.0569750.000095870.08744312,880.44
0x6f4...A5EB
0x88...d08a
01/25/202612:44:26 PMsell$353.23$0.05690.37690.087363233,703.76
0xB64...E2cA
0xe6...c550
01/25/202612:44:26 PMsell$0.08049$0.0569270.000085890.08739211,619.28
0x009...BC60
0xfb...9a39
01/25/202612:44:26 PMsell$23.48$0.05690.025050.087363381,533.6
0x4E7...e75A
0x0d...7fa9
01/25/202612:44:26 PMsell$52.91$0.05690.056460.08736374,996.66
0x5f9...CDBD
0xbe...22d2
01/25/202612:44:14 PMsell$464.27$0.0017090.49540.051823271,612.91
0x44C...a632
0xec...1325