WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 企鹅人生-WBNB pair

Presyo USD
$0.0002624
Presyo
0.0628 WBNB
TVL
$56,321.59
MKT CAP
$262.5K
5m
0.08%
1h
5.73%
4h
16.17%
24h
279%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
865
Dami
105K
Telegram price alerts
Pares:
0x12afbc01381c386C32a5D2D7a0524a03a587e998
企鹅人生:
0xA218241216372f0e2C9351221045be99A7327777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 企鹅人生:
107.49M
Pinagsama WBNB:
$30.04

企鹅人生/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 企鹅人生 token sa DEX PancakeSwap ay $0.0002624. Ang presyo ng 企鹅人生 ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2045 trades na may dami ng kalakalan na $105,241.34. Ang kontrata ng 企鹅人生 token ay 0xA218241216372f0e2C9351221045be99A7327777 na may market cap na $262,459.11. Ang kontrata ng liquidity pool ay 0x12afbc01381c386C32a5D2D7a0524a03a587e998 na may kabuuang halaga na naka-lock (TVL) na $56,321.59. Ang 企鹅人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 企鹅人生/WBNB na may kontrata na address 0x12afbc01381c386C32a5D2D7a0524a03a587e998 ay $56,321.59.

Ang kabuuang transaksyon ng 企鹅人生/WBNB ay 2045 sa nakaraang 24 na oras, kung saan 1180 ang mga buy transactions, at 865 ang mga sales transactions.

Ang 企鹅人生/WBNB pool ay may trading volume na $105,241.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 企鹅人生 sa WBNB ay 0.00000028, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 企鹅人生 sa USD ay $0.0002624 ngayon.

企鹅人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20266:49:22 PMbuy$18.68$0.00026240.019940.062871,197.950x40...4203
01/25/20266:43:07 PMbuy$2.79$0.00026220.0029850.06279810,666.380xd0...3fe7
01/25/20266:42:19 PMbuy$0.5234$0.00026220.00055850.0627981,996.190x2b...ba18
01/25/20266:37:53 PMsell$49.96$0.00026130.053320.062789191,175.050xd4...19b1
01/25/20266:32:15 PMsell$71.45$0.00026250.076250.062801272,210.860xa1...237a
01/25/20266:28:31 PMbuy$18.63$0.00026430.019880.0628270,483.950x75...4c82
01/25/20266:23:11 PMsell$3.4$0.00026280.0036280.06280412,935.510xb0...2c1d
01/25/20266:21:40 PMsell$5.91$0.00026280.0063060.06280422,487.740x06...1adc
01/25/20266:21:36 PMbuy$34.13$0.0002640.036420.062817129,283.180x9d...01df
01/25/20266:19:28 PMsell$299.42$0.00026510.31950.0628291.13M0xeb...9c4b
01/25/20266:15:27 PMsell$55.08$0.00026840.058770.062864205,158.920x74...097a
01/25/20266:15:04 PMsell$150.86$0.00027040.16090.062885557,882.090xcf...6d61
01/25/20266:14:09 PMbuy$21.48$0.0002730.022920.06291378,700.480x9d...527e
01/25/20266:07:20 PMbuy$338.62$0.00026950.36130.0628761.26M0xb0...8bc4
01/25/20266:07:13 PMsell$125.32$0.00026620.13370.062841470,678.150xed...b993
01/25/20266:06:22 PMbuy$219.09$0.00026670.23370.062846821,422.940x6f...dbee
01/25/20266:05:55 PMsell$123.97$0.00026450.13220.062822468,695.120xfa...ec3f
01/25/20266:05:30 PMsell$80.81$0.00026640.086230.062843303,318.570x01...540e
01/25/20266:05:17 PMsell$44.08$0.00026760.047040.062855164,745.620xdf...a8be
01/25/20266:04:47 PMsell$48.99$0.00026840.052270.062864182,483.310xc6...230a