Impormasyon tungkol sa 主理人-WBNB pair
- Pinagsama 主理人:
- 24.43M
- Pinagsama WBNB:
- $0.0000309
主理人/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 主理人 token sa DEX PancakeSwap ay $0.000000001185. Ang presyo ng 主理人 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,361.83. Ang kontrata ng 主理人 token ay 0xa68069e0f14d8410C29272946Fd1A90d225695b6 na may market cap na $5.69. Ang kontrata ng liquidity pool ay 0xDF5D92B11a9977C42913E832176733Cf5d220d51 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang 主理人/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 主理人/WBNB ngayon?
Ang kasalukuyang liquidity ng 主理人/WBNB na may kontrata na address 0xDF5D92B11a9977C42913E832176733Cf5d220d51 ay $0.06.
Ilang transaksyon ang mayroon sa 主理人/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 主理人/WBNB ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa 主理人/WBNB pool sa nakaraang 24 na oras?
Ang 主理人/WBNB pool ay may trading volume na $6,361.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 主理人 sa WBNB?
Ang exchange rate ng 1 主理人 sa WBNB ay 0.000000000001265, na naitala noong 4:48 AM UTC.
Magkano ang 1 主理人 sa dolyar?
Ang presyo ng pagpapalit ng 1 主理人 sa USD ay $0.000000001185 ngayon.
主理人-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:38:46 AM | buy | $0.004024 | $0.081185 | 0.055 | 0.0111265 | 3.39M | 0x28...6fcb | |
| 01/25/2026 | 12:38:44 AM | sell | $0.169 | $0.081185 | 0.002947 | 0.0111265 | 142.57M | 0x13...8a47 | |
| 01/25/2026 | 12:38:45 AM | buy | $0.1339 | $0.081185 | 0.00002 | 0.0111265 | 112.97M | 0x5d...5f82 | |
| 01/25/2026 | 12:38:45 AM | buy | $0.003747 | $0.081185 | 0.053 | 0.0111265 | 3.16M | 0x53...65fc | |
| 01/25/2026 | 12:38:45 AM | buy | $0.002687 | $0.081185 | 0.05263 | 0.0111265 | 2.27M | 0x63...4067 | |
| 01/24/2026 | 1:20:45 PM | buy | $0.004685 | $0.00001088 | 0.055 | 0.071161 | 430.37 | 0x24...d869 | |
| 01/24/2026 | 1:20:43 PM | buy | $0.009371 | $0.00001083 | 0.00001 | 0.071155 | 865.14 | 0xdd...a57d | |
| 01/24/2026 | 1:20:43 PM | buy | $0.01124 | $0.00001075 | 0.000012 | 0.071147 | 1,045.97 | 0x14...014b | |
| 01/24/2026 | 1:14:53 PM | buy | $101.67 | $0.00001068 | 0.1085 | 0.071139 | 9.52M | 0x7c...eb41 | |
| 01/24/2026 | 1:13:25 PM | buy | $98.77 | $0.00001063 | 0.1054 | 0.071134 | 9.29M | 0x3e...416d | |
| 01/24/2026 | 1:12:57 PM | buy | $187.99 | $0.00001056 | 0.2006 | 0.071127 | 17.79M | 0x3b...b103 | |
| 01/24/2026 | 1:12:29 PM | buy | $118.07 | $0.00001049 | 0.126 | 0.071119 | 11.26M | 0xa3...3926 | |
| 01/24/2026 | 1:09:55 PM | buy | $258.93 | $0.00001039 | 0.2763 | 0.071109 | 24.9M | 0x97...03bd | |
| 01/24/2026 | 1:09:15 PM | buy | $232.12 | $0.00001028 | 0.2477 | 0.071097 | 22.58M | 0xf4...b085 | |
| 01/24/2026 | 1:08:28 PM | buy | $297.16 | $0.00001015 | 0.3171 | 0.071083 | 29.26M | 0x7c...ed81 | |
| 01/24/2026 | 1:07:37 PM | buy | $286.76 | $0.00001001 | 0.306 | 0.071068 | 28.63M | 0x30...9f07 | |
| 01/24/2026 | 1:07:07 PM | buy | $92.4 | $0.059928 | 0.0986 | 0.071059 | 9.31M | 0x2c...a6e3 | |
| 01/24/2026 | 1:06:31 PM | buy | $162.87 | $0.059868 | 0.1738 | 0.071053 | 16.5M | 0xa5...85ab | |
| 01/24/2026 | 1:06:06 PM | buy | $195.11 | $0.059784 | 0.2082 | 0.071044 | 19.94M | 0x77...7aee | |
| 01/24/2026 | 1:05:30 PM | buy | $189.39 | $0.059695 | 0.2021 | 0.071034 | 19.53M | 0xdc...cfd9 |