Impormasyon tungkol sa 冒犯了-WBNB pair
- Pinagsama 冒犯了:
- 157.73M
- Pinagsama WBNB:
- $0.00009429
冒犯了/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 冒犯了 token sa DEX PancakeSwap ay $0.0000000005602. Ang presyo ng 冒犯了 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $90,311.58. Ang kontrata ng 冒犯了 token ay 0x6B063f7c111E0962b2AcC9B8923442b449dE90cb na may market cap na $0.56. Ang kontrata ng liquidity pool ay 0xBB387E2af471609B078b1A1e71cE93388e7b031f na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang 冒犯了/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 冒犯了/WBNB ngayon?
Ang kasalukuyang liquidity ng 冒犯了/WBNB na may kontrata na address 0xBB387E2af471609B078b1A1e71cE93388e7b031f ay $0.18.
Ilang transaksyon ang mayroon sa 冒犯了/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 冒犯了/WBNB ay 814 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 635 ang mga sales transactions.
Ano ang trading volume sa 冒犯了/WBNB pool sa nakaraang 24 na oras?
Ang 冒犯了/WBNB pool ay may trading volume na $90,311.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 冒犯了 sa WBNB?
Ang exchange rate ng 1 冒犯了 sa WBNB ay 0.0000000000005978, na naitala noong 4:51 AM UTC.
Magkano ang 1 冒犯了 sa dolyar?
Ang presyo ng pagpapalit ng 1 冒犯了 sa USD ay $0.0000000005602 ngayon.
冒犯了-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:12:22 PM | buy | $0.004935 | $0.095602 | 0.055 | 0.0125978 | 8.81M | 0x96...0123 | |
| 01/24/2026 | 1:12:20 PM | buy | $0.008303 | $0.093963 | 0.00001 | 0.0124229 | 20.95M | 0xd2...b1c8 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.052576 | $0.093963 | 0.093459 | 0.0124229 | 6,500.13 | 0xba...2bc3 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.2055 | $0.093963 | 0.001688 | 0.0124229 | 518.62M | 0x87...f653 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.03692 | $0.093963 | 0.00002 | 0.0124229 | 93.16M | 0x32...f8d3 | |
| 01/24/2026 | 1:12:16 PM | buy | $0.00001996 | $0.093963 | 0.00001 | 0.0124229 | 50,373.69 | 0xee...dc33 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.01321 | $0.093963 | 0.000012 | 0.0124229 | 33.35M | 0x6c...9282 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00001399 | $0.093963 | 0.081828 | 0.0124229 | 35,323.15 | 0x6f...7624 | |
| 01/24/2026 | 1:12:18 PM | buy | $0.09096 | $0.093963 | 0.00002 | 0.0124229 | 229.51M | 0x9e...f3c0 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00293 | $0.093963 | 0.063881 | 0.0124229 | 7.39M | 0xda...d7a0 | |
| 01/24/2026 | 1:12:18 PM | sell | $0.003475 | $0.093963 | 0.064465 | 0.0124229 | 8.77M | 0x1c...41ab | |
| 01/24/2026 | 1:12:18 PM | sell | $0.062956 | $0.093963 | 0.010397 | 0.0124229 | 745.85 | 0x06...ae6c | |
| 01/24/2026 | 1:12:18 PM | sell | $0.00002622 | $0.093963 | 0.083315 | 0.0124229 | 66,175.21 | 0x1d...4059 | |
| 01/24/2026 | 1:12:14 PM | buy | $5.3 | $0.00008506 | 0.000012 | 0.079077 | 62,325.39 | 0x7c...0298 | |
| 01/24/2026 | 1:12:14 PM | buy | $4.36 | $0.00008506 | 0.00001 | 0.079077 | 51,267.15 | 0x43...38cd | |
| 01/24/2026 | 1:12:13 PM | buy | $0.009371 | $0.0000853 | 0.00001 | 0.079102 | 109.85 | 0x32...f8ba | |
| 01/24/2026 | 1:12:14 PM | buy | $2.16 | $0.00008506 | 0.055 | 0.079077 | 25,408.48 | 0xcb...8fc6 | |
| 01/24/2026 | 1:12:13 PM | sell | $715.04 | $0.00008506 | 0.03493 | 0.079077 | 8.41M | 0xf0...db35 | |
| 01/24/2026 | 1:12:13 PM | sell | $4.73 | $0.00008506 | 0.005853 | 0.079077 | 55,715.91 | 0x36...a75f | |
| 01/24/2026 | 1:12:11 PM | sell | $25.17 | $0.00008506 | 0.03854 | 0.079077 | 295,945.82 | 0x48...230e |