Impormasyon tungkol sa 企鹅-WBNB pair
- Pinagsama 企鹅:
- 4.5M
- Pinagsama WBNB:
- $0.055166
企鹅/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 企鹅 token sa DEX PancakeSwap ay $0.000000001074. Ang presyo ng 企鹅 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $251,381.31. Ang kontrata ng 企鹅 token ay 0xf28Da4E748C535489272f19aD499D3c63FcF4127 na may market cap na $1.07. Ang kontrata ng liquidity pool ay 0xA515a0A71a962052055292A45aC5C0F41D078f92 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 企鹅/WBNB ngayon?
Ang kasalukuyang liquidity ng 企鹅/WBNB na may kontrata na address 0xA515a0A71a962052055292A45aC5C0F41D078f92 ay $0.01.
Ilang transaksyon ang mayroon sa 企鹅/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 企鹅/WBNB ay 857 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa 企鹅/WBNB pool sa nakaraang 24 na oras?
Ang 企鹅/WBNB pool ay may trading volume na $251,381.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 企鹅 sa WBNB?
Ang exchange rate ng 1 企鹅 sa WBNB ay 0.000000000001147, na naitala noong 12:13 AM UTC.
Magkano ang 1 企鹅 sa dolyar?
Ang presyo ng pagpapalit ng 1 企鹅 sa USD ay $0.000000001074 ngayon.
企鹅-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:15:52 PM | buy | $0.0001124 | $0.081074 | 0.0612 | 0.0111147 | 358.67M | 0xff...7118 | |
| 01/24/2026 | 2:15:54 PM | buy | $0.004685 | $0.081074 | 0.055 | 0.0111147 | 134.9M | 0x24...c496 | |
| 01/24/2026 | 2:15:53 PM | buy | $0.095915 | $0.081074 | 0.0126311 | 0.0111147 | 527.08 | 0x44...036c | |
| 01/24/2026 | 2:15:51 PM | sell | $0.01884 | $0.0138753 | 0.00002011 | 0.016934 | 496.93M | 0xa3...9fb1 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.0001122 | $0.0138753 | 0.061197 | 0.016934 | 6,774.62 | 0xb4...47a9 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.094619 | $0.0138731 | 0.0124929 | 0.0169317 | 5,291.01 | 0xac...f8db | |
| 01/24/2026 | 2:15:51 PM | sell | $0.0000213 | $0.0138753 | 0.072272 | 0.016934 | 1,294.52 | 0x06...a302 | |
| 01/24/2026 | 2:15:51 PM | sell | $0.004666 | $0.0138753 | 0.054979 | 0.016934 | 224,708.76 | 0xd8...518c | |
| 01/24/2026 | 2:15:44 PM | buy | $0.0000869 | $0.072592 | 0.079273 | 0.0102766 | 5,291.01 | 0x8c...916e | |
| 01/24/2026 | 2:15:45 PM | buy | $0.00002164 | $0.072592 | 0.072309 | 0.0102766 | 1,294.52 | 0x78...9455 | |
| 01/24/2026 | 2:15:44 PM | buy | $0.01874 | $0.072592 | 0.00002 | 0.0102766 | 496.93M | 0x87...6a8d | |
| 01/24/2026 | 2:15:45 PM | buy | $0.0001124 | $0.072592 | 0.0612 | 0.0102766 | 6,774.62 | 0xff...3bd1 | |
| 01/24/2026 | 2:15:46 PM | buy | $0.004685 | $0.072592 | 0.055 | 0.0102766 | 224,708.76 | 0xe0...ba93 | |
| 01/24/2026 | 2:15:44 PM | sell | $38,312.03 | $0.072592 | 40.88 | 0.0102766 | 498.08M | 0xf4...2b6a | |
| 01/24/2026 | 2:05:17 PM | buy | $62.31 | $0.00007698 | 0.0665 | 0.078215 | 809,483.5 | 0xbc...316a | |
| 01/24/2026 | 2:05:03 PM | buy | $140.57 | $0.00007657 | 0.15 | 0.078171 | 1.84M | 0xe5...4220 | |
| 01/24/2026 | 2:04:34 PM | buy | $24.36 | $0.00007625 | 0.026 | 0.078136 | 319,548.47 | 0x25...cd9d | |
| 01/24/2026 | 2:04:34 PM | sell | $124.85 | $0.00007607 | 0.1332 | 0.078117 | 1.64M | 0x56...8119 | |
| 01/24/2026 | 2:04:25 PM | sell | $116.49 | $0.00007655 | 0.1243 | 0.078168 | 1.52M | 0xf7...2ad9 | |
| 01/24/2026 | 2:04:17 PM | sell | $18.34 | $0.00007689 | 0.01957 | 0.078205 | 238,565.96 | 0x86...f5c9 |