Impormasyon tungkol sa 极北企鹅-WBNB pair
- Pinagsama 极北企鹅:
- 621.44M
- Pinagsama WBNB:
- $0.071251
极北企鹅/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 极北企鹅 token sa DEX PancakeSwap ay $0.00000000000001887. Ang presyo ng 极北企鹅 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $215,734.04. Ang kontrata ng 极北企鹅 token ay 0x2e9d69C21b733120b0d13C100278Cf61853CC8F8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang 极北企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 极北企鹅/WBNB ngayon?
Ang kasalukuyang liquidity ng 极北企鹅/WBNB na may kontrata na address 0x98687a49ff5afcabA998e53d52FCB883d05C6c8A ay $0.00.
Ilang transaksyon ang mayroon sa 极北企鹅/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 极北企鹅/WBNB ay 872 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 409 ang mga sales transactions.
Ano ang trading volume sa 极北企鹅/WBNB pool sa nakaraang 24 na oras?
Ang 极北企鹅/WBNB pool ay may trading volume na $215,734.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 极北企鹅 sa WBNB?
Ang exchange rate ng 1 极北企鹅 sa WBNB ay 0.00000000000000002013, na naitala noong 2:25 AM UTC.
Magkano ang 1 极北企鹅 sa dolyar?
Ang presyo ng pagpapalit ng 1 极北企鹅 sa USD ay $0.00000000000001887 ngayon.
极北企鹅-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:56:15 PM | sell | $0.00001062 | $0.0131887 | 0.061199 | 0.0162013 | 562.86M | 0xef...b4b3 | |
| 01/24/2026 | 3:56:11 PM | buy | $0.001192 | $0.0112118 | 0.0612 | 0.0142261 | 562.86M | 0x4c...be79 | |
| 01/24/2026 | 3:56:10 PM | sell | $0.001193 | $0.0112118 | 0.061199 | 0.0142261 | 563.1M | 0xcb...d085 | |
| 01/24/2026 | 3:56:03 PM | buy | $0.001197 | $0.0112126 | 0.0612 | 0.0142269 | 563.1M | 0x23...240b | |
| 01/24/2026 | 3:56:02 PM | sell | $0.001192 | $0.0112126 | 0.061257 | 0.0142269 | 560.93M | 0x5c...51a4 | |
| 01/24/2026 | 3:56:02 PM | sell | $0.055187 | $0.0112126 | 0.0104875 | 0.0142269 | 2.44M | 0x50...c73e | |
| 01/24/2026 | 3:56:02 PM | sell | $0.055255 | $0.0112126 | 0.0104977 | 0.0142269 | 2.47M | 0xad...fb70 | |
| 01/24/2026 | 3:55:59 PM | buy | $0.055527 | $0.0112236 | 0.085898 | 0.0142386 | 2.47M | 0x51...af34 | |
| 01/24/2026 | 3:55:58 PM | sell | $0.092652 | $0.011233 | 0.0122588 | 0.0142487 | 113.82 | 0x86...d2a2 | |
| 01/24/2026 | 3:55:58 PM | buy | $0.001307 | $0.011233 | 0.0612 | 0.0142487 | 560.93M | 0x45...1d07 | |
| 01/24/2026 | 3:55:57 PM | sell | $0.001313 | $0.011233 | 0.061257 | 0.0142487 | 563.59M | 0x1d...e89b | |
| 01/24/2026 | 3:55:56 PM | buy | $0.122 | $0.075003 | 0.085838 | 0.0105338 | 2.44M | 0x7f...feb4 | |
| 01/24/2026 | 3:55:55 PM | sell | $0.0000229 | $0.075003 | 0.0131094 | 0.0105338 | 457.78 | 0x74...1539 | |
| 01/24/2026 | 3:55:56 PM | buy | $28.19 | $0.075003 | 0.0612 | 0.0105338 | 563.59M | 0x15...ee33 | |
| 01/24/2026 | 3:55:55 PM | sell | $28.21 | $0.075003 | 0.00002014 | 0.0105338 | 563.98M | 0xa2...fba8 | |
| 01/24/2026 | 3:55:55 PM | sell | $2.85 | $0.075003 | 0.081239 | 0.0105338 | 57.08M | 0xcb...41a1 | |
| 01/24/2026 | 3:55:52 PM | buy | $0.055707 | $0.075014 | 0.086089 | 0.010535 | 113.82 | 0xfd...99c5 | |
| 01/24/2026 | 3:55:51 PM | buy | $2.85 | $0.075 | 0.00002 | 0.0105335 | 57.08M | 0xf4...146f | |
| 01/24/2026 | 3:55:51 PM | buy | $28.19 | $0.075 | 0.0612 | 0.0105335 | 563.98M | 0xe4...36ab | |
| 01/24/2026 | 3:55:51 PM | buy | $0.00002291 | $0.075006 | 0.072445 | 0.0105342 | 457.78 | 0xd3...a3ba |