Impormasyon tungkol sa 我是币安未来-WBNB pair
- Pinagsama 我是币安未来:
- 21.81M
- Pinagsama WBNB:
- $0.002076
我是币安未来/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng 我是币安未来 token sa DEX PancakeSwap ay $0.00000008921. Ang presyo ng 我是币安未来 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $525,183.51. Ang kontrata ng 我是币安未来 token ay 0xCb0c9BDaF6296A939861a1b5B4D303011be8760e na may market cap na $89.21. Ang kontrata ng liquidity pool ay 0x95B0165078AB134141ec932f68abD2356f435949 na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang 我是币安未来/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 我是币安未来/WBNB ngayon?
Ang kasalukuyang liquidity ng 我是币安未来/WBNB na may kontrata na address 0x95B0165078AB134141ec932f68abD2356f435949 ay $3.89.
Ilang transaksyon ang mayroon sa 我是币安未来/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 我是币安未来/WBNB ay 805 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 515 ang mga sales transactions.
Ano ang trading volume sa 我是币安未来/WBNB pool sa nakaraang 24 na oras?
Ang 我是币安未来/WBNB pool ay may trading volume na $525,183.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 我是币安未来 sa WBNB?
Ang exchange rate ng 1 我是币安未来 sa WBNB ay 0.00000000009519, na naitala noong 2:25 AM UTC.
Magkano ang 1 我是币安未来 sa dolyar?
Ang presyo ng pagpapalit ng 1 我是币安未来 sa USD ay $0.00000008921 ngayon.
我是币安未来-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:53:33 PM | sell | $0.1531 | $0.078921 | 0.0001633 | 0.0109519 | 1.59M | 0xa2...4206 | |
| 01/24/2026 | 3:53:27 PM | buy | $0.01124 | $0.061035 | 0.000012 | 0.091104 | 108,626.84 | 0x31...1dfd | |
| 01/24/2026 | 3:53:27 PM | buy | $0.009371 | $0.061025 | 0.00001 | 0.091093 | 91,419.09 | 0x0d...39a0 | |
| 01/24/2026 | 3:53:26 PM | sell | $2.8 | $0.061038 | 0.002993 | 0.091107 | 1.65M | 0x50...cd00 | |
| 01/24/2026 | 3:53:26 PM | buy | $9.75 | $0.061038 | 0.0104 | 0.091107 | 161.25M | 0x26...5409 | |
| 01/24/2026 | 3:53:26 PM | sell | $5.12 | $0.061038 | 0.00547 | 0.091107 | 14.54M | 0xfa...a652 | |
| 01/24/2026 | 3:53:26 PM | buy | $0.002526 | $0.061038 | 0.052696 | 0.091107 | 1.65M | 0xe3...48f4 | |
| 01/24/2026 | 3:27:31 PM | sell | $0.076333 | $0.081507 | 0.0106758 | 0.0111609 | 42 | 0x75...6f5a | |
| 01/24/2026 | 3:26:38 PM | sell | $0.1315 | $0.081511 | 0.0001403 | 0.0111613 | 70.51M | 0xf2...0ea5 | |
| 01/24/2026 | 3:26:39 PM | buy | $0.01124 | $0.081448 | 0.000012 | 0.0111545 | 7.77M | 0x8c...ab47 | |
| 01/24/2026 | 3:26:39 PM | buy | $0.01874 | $0.081511 | 0.00002 | 0.0111613 | 14.68M | 0x03...a87c | |
| 01/24/2026 | 3:23:27 PM | sell | $0.077714 | $0.082967 | 0.0108231 | 0.0113166 | 26 | 0x11...afa2 | |
| 01/24/2026 | 3:23:02 PM | sell | $0.076356 | $0.082889 | 0.0106782 | 0.0113082 | 22 | 0x7e...69cf | |
| 01/24/2026 | 3:23:04 PM | buy | $0.004685 | $0.082942 | 0.055 | 0.0113139 | 1.59M | 0xc5...9c4b | |
| 01/24/2026 | 3:22:47 PM | buy | $0.009371 | $0.082825 | 0.00001 | 0.0113015 | 3.32M | 0xfa...2742 | |
| 01/24/2026 | 3:22:47 PM | buy | $0.01124 | $0.08301 | 0.000012 | 0.0113212 | 3.74M | 0xff...b3c0 | |
| 01/24/2026 | 3:22:47 PM | sell | $0.02137 | $0.082908 | 0.0000228 | 0.0113103 | 7.35M | 0xdb...61d3 | |
| 01/24/2026 | 3:22:47 PM | sell | $13.77 | $0.082896 | 0.0147 | 0.011309 | 117.4M | 0xf8...7492 | |
| 01/24/2026 | 3:22:46 PM | buy | $0.009371 | $0.054755 | 0.00001 | 0.085074 | 1,970.82 | 0x88...2ad8 | |
| 01/24/2026 | 3:22:43 PM | buy | $0.01124 | $0.05474 | 0.000012 | 0.085057 | 6,007.12 | 0xd3...e873 |