WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鲍勃-WBNB pair

Presyo USD
$0.0003421
Presyo
0.063651 WBNB
TVL
$69,412.67
MKT CAP
$342.2K
5m
0.72%
1h
-20.95%
4h
150%
24h
150%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
537K
Telegram price alerts
Pares:
0x7C19ae03bbD60685EF9a486524149A51B401fd98
鲍勃:
0xCFAB12cfA529ebdEB082857C6AF68e8765537777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 鲍勃:
101.4M
Pinagsama WBNB:
$37.03

鲍勃/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng 鲍勃 token sa DEX PancakeSwap ay $0.0003421. Ang presyo ng 鲍勃 ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2872 trades na may dami ng kalakalan na $536,926.25. Ang kontrata ng 鲍勃 token ay 0xCFAB12cfA529ebdEB082857C6AF68e8765537777 na may market cap na $342,196.20. Ang kontrata ng liquidity pool ay 0x7C19ae03bbD60685EF9a486524149A51B401fd98 na may kabuuang halaga na naka-lock (TVL) na $69,412.68. Ang 鲍勃/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鲍勃/WBNB na may kontrata na address 0x7C19ae03bbD60685EF9a486524149A51B401fd98 ay $69,412.68.

Ang kabuuang transaksyon ng 鲍勃/WBNB ay 2872 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang 鲍勃/WBNB pool ay may trading volume na $536,926.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鲍勃 sa WBNB ay 0.0000003651, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 鲍勃 sa USD ay $0.0003421 ngayon.

鲍勃-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20262:34:54 PMbuy$93.71$0.00034210.10.063651273,860.130x26...cf3a
01/24/20262:33:39 PMbuy$52.24$0.00034070.055750.063636153,329.260xbb...0cd9
01/24/20262:33:00 PMbuy$46.2$0.00033970.04930.063625135,987.890xfd...5f11
01/24/20262:32:52 PMbuy$198.82$0.00033730.21210.0636589,323.720xed...7fa8
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613624,860.380x73...e678
01/24/20262:32:52 PMbuy$198.82$0.00032580.21210.063476610,269.610x13...22f2
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613680,274.90xec...7715
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613647,748.020x31...cfc3
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613639,980.980xdc...d22a
01/24/20262:32:52 PMbuy$228.95$0.00033860.24430.063613803,909.910x18...0d96
01/24/20262:32:52 PMbuy$198.82$0.00032960.21210.063517603,165.20x84...910a
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613671,917.160xe5...dc8f
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613688,789.630xcd...d65f
01/24/20262:32:52 PMsell$3,012.54$0.00033863.210.0636139.77M0x44...caa9
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613663,712.550x29...b140
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613617,500.330xc3...bb14
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613632,352.870x03...7711
01/24/20262:32:52 PMbuy$198.82$0.00033860.21210.063613655,657.380x5f...055a
01/24/20262:32:52 PMbuy$198.82$0.00033350.21210.063558596,184.190x47...d512
01/24/20262:32:49 PMbuy$520.78$0.00033430.55570.0635671.56M0x5e...11b5