Impormasyon tungkol sa 鲍勃-WBNB pair
- Pinagsama 鲍勃:
- 101.4M
- Pinagsama WBNB:
- $37.03
鲍勃/WBNB price stats sa BNB Chain
Noong Enero 24, 2026, ang kasalukuyang presyo ng 鲍勃 token sa DEX PancakeSwap ay $0.0003421. Ang presyo ng 鲍勃 ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2872 trades na may dami ng kalakalan na $536,926.25. Ang kontrata ng 鲍勃 token ay 0xCFAB12cfA529ebdEB082857C6AF68e8765537777 na may market cap na $342,196.20. Ang kontrata ng liquidity pool ay 0x7C19ae03bbD60685EF9a486524149A51B401fd98 na may kabuuang halaga na naka-lock (TVL) na $69,412.68. Ang 鲍勃/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 鲍勃/WBNB ngayon?
Ang kasalukuyang liquidity ng 鲍勃/WBNB na may kontrata na address 0x7C19ae03bbD60685EF9a486524149A51B401fd98 ay $69,412.68.
Ilang transaksyon ang mayroon sa 鲍勃/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 鲍勃/WBNB ay 2872 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 1149 ang mga sales transactions.
Ano ang trading volume sa 鲍勃/WBNB pool sa nakaraang 24 na oras?
Ang 鲍勃/WBNB pool ay may trading volume na $536,926.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 鲍勃 sa WBNB?
Ang exchange rate ng 1 鲍勃 sa WBNB ay 0.0000003651, na naitala noong 2:35 PM UTC.
Magkano ang 1 鲍勃 sa dolyar?
Ang presyo ng pagpapalit ng 1 鲍勃 sa USD ay $0.0003421 ngayon.
鲍勃-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:34:54 PM | buy | $93.71 | $0.0003421 | 0.1 | 0.063651 | 273,860.13 | 0x26...cf3a | |
| 01/24/2026 | 2:33:39 PM | buy | $52.24 | $0.0003407 | 0.05575 | 0.063636 | 153,329.26 | 0xbb...0cd9 | |
| 01/24/2026 | 2:33:00 PM | buy | $46.2 | $0.0003397 | 0.0493 | 0.063625 | 135,987.89 | 0xfd...5f11 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003373 | 0.2121 | 0.0636 | 589,323.72 | 0xed...7fa8 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 624,860.38 | 0x73...e678 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003258 | 0.2121 | 0.063476 | 610,269.61 | 0x13...22f2 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 680,274.9 | 0xec...7715 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 647,748.02 | 0x31...cfc3 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 639,980.98 | 0xdc...d22a | |
| 01/24/2026 | 2:32:52 PM | buy | $228.95 | $0.0003386 | 0.2443 | 0.063613 | 803,909.91 | 0x18...0d96 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003296 | 0.2121 | 0.063517 | 603,165.2 | 0x84...910a | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 671,917.16 | 0xe5...dc8f | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 688,789.63 | 0xcd...d65f | |
| 01/24/2026 | 2:32:52 PM | sell | $3,012.54 | $0.0003386 | 3.21 | 0.063613 | 9.77M | 0x44...caa9 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 663,712.55 | 0x29...b140 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 617,500.33 | 0xc3...bb14 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 632,352.87 | 0x03...7711 | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003386 | 0.2121 | 0.063613 | 655,657.38 | 0x5f...055a | |
| 01/24/2026 | 2:32:52 PM | buy | $198.82 | $0.0003335 | 0.2121 | 0.063558 | 596,184.19 | 0x47...d512 | |
| 01/24/2026 | 2:32:49 PM | buy | $520.78 | $0.0003343 | 0.5557 | 0.063567 | 1.56M | 0x5e...11b5 |