WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 丙午-WBNB pair

Presyo USD
$0.000698
Presyo
0.067449 WBNB
TVL
$144,789.32
MKT CAP
$698.1K
5m
-1.59%
1h
28.75%
4h
5,871%
24h
5,871%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
746K
Telegram price alerts
Pares:
0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc
丙午:
0x53998bE9dFD8c0618be2590c95A375868f134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 丙午:
103.35M
Pinagsama WBNB:
$77.25

丙午/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 丙午 token sa DEX PancakeSwap ay $0.000698. Ang presyo ng 丙午 ay pataas 5,871% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2298 trades na may dami ng kalakalan na $745,939.85. Ang kontrata ng 丙午 token ay 0x53998bE9dFD8c0618be2590c95A375868f134444 na may market cap na $698,095.85. Ang kontrata ng liquidity pool ay 0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc na may kabuuang halaga na naka-lock (TVL) na $144,789.33. Ang 丙午/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 丙午/WBNB na may kontrata na address 0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc ay $144,789.33.

Ang kabuuang transaksyon ng 丙午/WBNB ay 2298 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang 丙午/WBNB pool ay may trading volume na $745,939.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 丙午 sa WBNB ay 0.0000007449, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 丙午 sa USD ay $0.000698 ngayon.

丙午-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20261:17:39 AMsell$32.12$0.00069670.034270.06743446,101.79
0x15d...3982
0x7c...0a84
01/25/20261:17:36 AMsell$18.74$0.00069720.020.0674426,883.04
0xEc5...Adb0
0xf9...e4ba
01/25/20261:17:32 AMsell$68.51$0.0006980.07310.06744998,142.99
0xF24...8fFb
0x9d...355b
01/25/20261:17:28 AMsell$45.5$0.00069910.048560.0674665,086.63
0xc5d...9fa3
0xab...1a68
01/25/20261:17:23 AMbuy$281.14$0.00070040.30.067474401,390.48
0x320...90D5
0x88...3d7c
01/25/20261:17:18 AMsell$20.23$0.00069440.021590.06740929,143.42
0xeD2...6914
0xc6...9ea2
01/25/20261:17:16 AMsell$8.42$0.00069460.0089930.06741212,131.7
0x433...A446
0x93...6660
01/25/20261:17:13 AMsell$0.423$0.00069470.00045130.067413608.85
0xf55...2395
0x7f...4503
01/25/20261:17:06 AMbuy$17.8$0.0006980.0190.06744925,505.89
0xbD6...35d1
0x55...eec5
01/25/20261:17:02 AMsell$309.36$0.00069740.33010.067442443,582.93
0x681...6B92
0x9a...5c29
01/25/20261:16:58 AMsell$120.34$0.00070150.12840.067486171,531.37
0x732...aF1d
0xfe...aa80
01/25/20261:16:53 AMsell$556.81$0.00070810.59410.067556786,297.54
0x722...26c2
0x3d...a404
01/25/20261:16:50 AMsell$32.02$0.00071380.034170.06761744,865.55
0xFE6...9b46
0xee...456e
01/25/20261:16:43 AMbuy$9.37$0.00071760.010.06765813,057.54
0x52f...7678
0x84...9cfc
01/25/20261:16:39 AMsell$21.46$0.00071420.02290.06762130,052.03
0x317...fd91
0xa8...7251
01/25/20261:16:34 AMsell$0.1347$0.00071440.00014380.067623188.65
0x6F2...e6e8
0x28...c240
01/25/20261:16:27 AMbuy$262.39$0.00071540.280.067634366,756.5
0x7ae...89E8
0xd4...6c71
01/25/20261:16:22 AMsell$47.33$0.00070980.050510.06757466,692.02
0x9B0...8654
0x2e...ecb3
01/25/20261:16:19 AMsell$20.65$0.00071040.022040.06758129,072.94
0x1B3...3Ff2
0x06...d4fc
01/25/20261:16:16 AMsell$0.2498$0.00071060.00026660.067583351.59
0x719...c3a5
0xdf...001d