Impormasyon tungkol sa 班马-WBNB pair
- Pinagsama 班马:
- 279,456.07
- Pinagsama WBNB:
- $0.002849
班马/WBNB price stats sa BNB Chain
Noong Enero 23, 2026, ang kasalukuyang presyo ng 班马 token sa DEX PancakeSwap ay $0.000009544. Ang presyo ng 班马 ay pataas 24.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,284.39. Ang kontrata ng 班马 token ay 0x141e0B682801197EF3052de2E2F6579E3683F469 na may market cap na $73,492.39. Ang kontrata ng liquidity pool ay 0xa7080811B39b49f13e68aE7c544c7B4d65bdF635 na may kabuuang halaga na naka-lock (TVL) na $5.34. Ang 班马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 班马/WBNB ngayon?
Ang kasalukuyang liquidity ng 班马/WBNB na may kontrata na address 0xa7080811B39b49f13e68aE7c544c7B4d65bdF635 ay $5.34.
Ilang transaksyon ang mayroon sa 班马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 班马/WBNB ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 班马/WBNB pool sa nakaraang 24 na oras?
Ang 班马/WBNB pool ay may trading volume na $6,284.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 班马 sa WBNB?
Ang exchange rate ng 1 班马 sa WBNB ay 0.00000001018, na naitala noong 9:45 AM UTC.
Magkano ang 1 班马 sa dolyar?
Ang presyo ng pagpapalit ng 1 班马 sa USD ay $0.000009544 ngayon.
班马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:29:13 PM | buy | $0.009371 | $0.059544 | 0.00001 | 0.071018 | 981.86 | 0x0d...cb82 | |
| 01/22/2026 | 6:29:12 PM | buy | $0.009371 | $0.059477 | 0.00001 | 0.071011 | 988.79 | 0x16...a06a | |
| 01/22/2026 | 6:29:10 PM | buy | $0.01124 | $0.059404 | 0.000012 | 0.071003 | 1,195.81 | 0x4e...9a5e | |
| 01/22/2026 | 6:27:53 PM | buy | $123.51 | $0.059346 | 0.1318 | 0.089973 | 13.21M | 0xbe...bfd8 | |
| 01/22/2026 | 6:27:27 PM | buy | $115.17 | $0.059312 | 0.1229 | 0.089936 | 12.37M | 0x32...1a6f | |
| 01/22/2026 | 6:26:54 PM | buy | $138.41 | $0.059275 | 0.1477 | 0.089898 | 14.92M | 0xee...323a | |
| 01/22/2026 | 6:26:21 PM | buy | $220.41 | $0.059224 | 0.2352 | 0.089843 | 23.89M | 0x6c...ea73 | |
| 01/22/2026 | 6:25:48 PM | buy | $134.38 | $0.059174 | 0.1434 | 0.089789 | 14.65M | 0x79...6b94 | |
| 01/22/2026 | 6:25:14 PM | buy | $70.94 | $0.059144 | 0.0757 | 0.089758 | 7.76M | 0x2a...9b22 | |
| 01/22/2026 | 6:24:45 PM | buy | $159.68 | $0.059112 | 0.1704 | 0.089723 | 17.53M | 0x97...5c93 | |
| 01/22/2026 | 6:24:13 PM | buy | $117.79 | $0.059072 | 0.1257 | 0.089681 | 12.98M | 0xdd...ae63 | |
| 01/22/2026 | 6:23:42 PM | buy | $154.34 | $0.059034 | 0.1647 | 0.08964 | 17.08M | 0x9f...50db | |
| 01/22/2026 | 6:23:12 PM | buy | $176.46 | $0.058987 | 0.1883 | 0.08959 | 19.63M | 0x84...b156 | |
| 01/22/2026 | 6:22:42 PM | buy | $123.04 | $0.058945 | 0.1313 | 0.089545 | 13.76M | 0x45...ca62 | |
| 01/22/2026 | 6:22:13 PM | buy | $211.04 | $0.058898 | 0.2252 | 0.089495 | 23.72M | 0x10...065a | |
| 01/22/2026 | 6:21:39 PM | buy | $167.46 | $0.058845 | 0.1787 | 0.089438 | 18.93M | 0xa7...b895 | |
| 01/22/2026 | 6:20:58 PM | buy | $123.14 | $0.058804 | 0.1314 | 0.089395 | 13.99M | 0x76...0274 | |
| 01/22/2026 | 6:20:22 PM | buy | $222 | $0.058756 | 0.2369 | 0.089343 | 25.35M | 0x27...ccce | |
| 01/22/2026 | 6:19:47 PM | buy | $212.91 | $0.058696 | 0.2272 | 0.089279 | 24.48M | 0x5a...9ef9 | |
| 01/22/2026 | 6:19:14 PM | buy | $70.56 | $0.058656 | 0.0753 | 0.089237 | 8.15M | 0xa7...3151 |