WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我还活着-WBNB pair

Presyo USD
$0.0001882
Presyo
0.062008 WBNB
TVL
$51,703.54
MKT CAP
$188.3K
5m
4.23%
1h
-14.12%
4h
-30.23%
24h
83.61%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
756K
Telegram price alerts
Pares:
0xAe63F7e6A02d7Cae4Ca5D9347D16e74A46908F31
我还活着:
0x036D64EAd8095E8bc58710bD7d2c94CdbD1c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我还活着:
137.62M
Pinagsama WBNB:
$27.58

我还活着/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 我还活着 token sa DEX PancakeSwap ay $0.0001882. Ang presyo ng 我还活着 ay pataas 83.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6509 trades na may dami ng kalakalan na $756,417.99. Ang kontrata ng 我还活着 token ay 0x036D64EAd8095E8bc58710bD7d2c94CdbD1c4444 na may market cap na $188,258.26. Ang kontrata ng liquidity pool ay 0xAe63F7e6A02d7Cae4Ca5D9347D16e74A46908F31 na may kabuuang halaga na naka-lock (TVL) na $51,703.55. Ang 我还活着/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我还活着/WBNB na may kontrata na address 0xAe63F7e6A02d7Cae4Ca5D9347D16e74A46908F31 ay $51,703.55.

Ang kabuuang transaksyon ng 我还活着/WBNB ay 6509 sa nakaraang 24 na oras, kung saan 3814 ang mga buy transactions, at 2695 ang mga sales transactions.

Ang 我还活着/WBNB pool ay may trading volume na $756,417.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我还活着 sa WBNB ay 0.0000002008, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 我还活着 sa USD ay $0.0001882 ngayon.

我还活着-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:05:26 PMbuy$8.17$0.00018890.0087220.06201543,267.81
0xfCd...C026
0x3d...8027
01/22/202612:05:25 PMbuy$46.57$0.00018850.04970.062011247,066.71
0x2Ad...659C
0x53...d173
01/22/202612:05:25 PMsell$10.25$0.00018730.010940.06199854,737.9
0xeF8...C559
0xaf...0d1b
01/22/202612:05:18 PMbuy$9.34$0.00018820.009970.06200849,630.09
0x065...486A
0x97...a7ec
01/22/202612:04:46 PMsell$21.5$0.00018740.022940.061999114,760.13
0x18E...9FE9
0x3a...4389
01/22/202612:04:45 PMsell$43.22$0.00018850.046120.062011229,298.16
0x581...27BA
0x9b...d1ce
01/22/202612:04:45 PMsell$43.07$0.00018780.045960.062004229,298.16
0x42F...b740
0xc9...011a
01/22/202612:04:34 PMbuy$15.59$0.00018960.016640.06202382,250.2
0x806...eAE7
0x93...d0cd
01/22/202612:04:29 PMbuy$2.8$0.00018950.0029910.06202214,790.09
0xc12...B343
0x3a...6d31
01/22/202612:04:20 PMbuy$6.44$0.00018940.0068790.06202134,029.34
0x27f...E74a
0x6b...24a5
01/22/202612:04:17 PMsell$0.5272$0.00018840.00056260.0620112,797.63
0x746...Eb32
0x93...500b
01/22/202612:04:13 PMbuy$92.77$0.00018880.0990.062014491,330.51
0x92F...2C9c
0x11...897d
01/22/202612:03:57 PMsell$35.39$0.00018730.037760.061999188,888
0x785...9Ae6
0x93...531d
01/22/202612:03:25 PMsell$27.32$0.00018780.029160.062004145,498.08
0x7D9...5210
0xc4...6423
01/22/202612:02:57 PMbuy$16.81$0.00018880.017940.06201589,053.16
0xa39...1122
0xbb...5117
01/22/202612:02:51 PMbuy$6.54$0.00018860.0069790.06201334,662.99
0x537...05c3
0xa0...2fe8
01/22/202612:02:17 PMbuy$9.34$0.00018850.009970.06201249,548.94
0x6eC...4BE1
0xe8...2ea2
01/22/202612:02:15 PMbuy$11.44$0.00018840.012210.0620160,754.73
0x4Ad...5dE7
0x67...d209
01/22/202612:02:03 PMbuy$51.66$0.00018720.055120.061997275,957.72
0x803...1F04
0xdf...a425
01/22/202612:02:03 PMbuy$51.66$0.00018790.055120.062005274,852.06
0x528...7A1f
0x4b...ef42