WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$0.0001691
Presyo
0.061805 WBNB
TVL
$56,033.14
MKT CAP
$169.2K
5m
9.01%
1h
-22.41%
4h
-47.82%
24h
51.82%
Ibahagi
TXNS
37K
Mga Bumili
19K
Mga Nagbenta
17K
Dami
6M
Telegram price alerts
Pares:
0x7cfd9029F42698c2270B2d0355c3675349DAd058
梗王:
0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
165.74M
Pinagsama WBNB:
$29.89

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.0001691. Ang presyo ng 梗王 ay pataas 51.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36546 trades na may dami ng kalakalan na $5,679,695.68. Ang kontrata ng 梗王 token ay 0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444 na may market cap na $169,180.45. Ang kontrata ng liquidity pool ay 0x7cfd9029F42698c2270B2d0355c3675349DAd058 na may kabuuang halaga na naka-lock (TVL) na $56,033.15. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x7cfd9029F42698c2270B2d0355c3675349DAd058 ay $56,033.15.

Ang kabuuang transaksyon ng 梗王/WBNB ay 36546 sa nakaraang 24 na oras, kung saan 19405 ang mga buy transactions, at 17141 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $5,679,695.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.0000001805, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.0001691 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20268:34:35 AMbuy$46.62$0.00016910.049750.061805275,579.49
0x7F4...46C2
0xc5...86f1
01/22/20268:34:27 AMbuy$0.9315$0.00016880.0009940.0618025,515.38
0x4F7...85d8
0xe1...817d
01/22/20268:34:13 AMbuy$46.62$0.00016860.049750.061799276,517
0xB2b...c54E
0x4c...f5c8
01/22/20268:34:04 AMsell$50.26$0.00016770.053630.06179299,584.6
0x0e9...4E4e
0xbc...ffc9
01/22/20268:34:03 AMbuy$358.97$0.00016670.3830.0617792.15M
0x5c7...Bc5A
0x42...d63e
01/22/20268:34:02 AMsell$46.4$0.0001640.049510.06175282,816.23
0x222...c62b
0x6a...a58f
01/22/20268:33:59 AMbuy$46.48$0.00016430.04960.061753282,816.23
0x698...4366
0xe7...cb87
01/22/20268:33:59 AMbuy$46.48$0.00016490.04960.061759281,866.88
0xB4f...7CDF
0x12...c1b7
01/22/20268:33:41 AMbuy$894.46$0.00016560.95440.0617675.4M
0xaB6...1Dbb
0x11...cfab
01/22/20268:33:42 AMsell$582.27$0.00016670.62130.0617783.49M
0x757...Af15
0x13...3a0a
01/22/20268:33:39 AMsell$8.23$0.00015960.0087870.06170351,583.07
0xAB9...4074
0x0d...401a
01/22/20268:33:38 AMbuy$41.94$0.00015980.044750.061706262,328.86
0x76B...F90A
0xe0...9264
01/22/20268:33:38 AMbuy$20.97$0.00016020.022370.06171130,861.88
0x8aF...f055
0x07...7b55
01/22/20268:33:38 AMbuy$10.51$0.00016040.011210.06171265,536.76
0x57c...F5bD
0x07...6fa1
01/22/20268:33:31 AMsell$36.28$0.0001590.038720.061697228,149.28
0x1AE...23b3
0x92...69bd
01/22/20268:33:29 AMsell$69.42$0.00016080.074080.061716431,592.99
0xF36...6806
0xbc...7bcc
01/22/20268:33:30 AMsell$100.61$0.00015980.10730.061705629,386.21
0xeCb...B6c2
0xc1...7f6c
01/22/20268:33:24 AMsell$9.18$0.00016130.0098030.06172156,949.26
0x2E1...e4FC
0x75...4483
01/22/20268:33:18 AMsell$72.97$0.00016180.077860.061726450,998.94
0x291...7985
0xf7...648f
01/22/20268:33:18 AMsell$88.08$0.00016270.093990.061736541,198.73
0x76B...F90A
0x31...ae04