WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$0.062591
Presyo
0.092765 WBNB
TVL
$80.54
MKT CAP
$51.84
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x77EF9B1dA1d880dcA9731F0CAB24f98b9e7C17b5
梗王:
0x1643c2b82A1E8825097CC7b65078A2950Bb6AE9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
155.02M
Pinagsama WBNB:
$0.04297

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.0000002591. Ang presyo ng 梗王 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5854 trades na may dami ng kalakalan na $7,945,561.83. Ang kontrata ng 梗王 token ay 0x1643c2b82A1E8825097CC7b65078A2950Bb6AE9E na may market cap na $51.84. Ang kontrata ng liquidity pool ay 0x77EF9B1dA1d880dcA9731F0CAB24f98b9e7C17b5 na may kabuuang halaga na naka-lock (TVL) na $80.55. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x77EF9B1dA1d880dcA9731F0CAB24f98b9e7C17b5 ay $80.55.

Ang kabuuang transaksyon ng 梗王/WBNB ay 5854 sa nakaraang 24 na oras, kung saan 2471 ang mga buy transactions, at 3383 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $7,945,561.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.0000000002765, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.0000002591 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20261:49:41 AMbuy$0.1963$0.0625910.00020950.092765757,527.27
0x557...b843
0x7f...b47b
01/22/20261:46:38 AMsell$0.053849$0.0625660.0841070.09273815
0x87e...5DA4
0x1d...0fea
01/22/20261:45:57 AMsell$0.00002181$0.0625660.0723270.09273885
0x87e...5DA4
0x7f...afcd
01/22/20261:45:56 AMbuy$0.009371$0.0625780.000010.09275136,343.39
0x86F...fb13
0x82...718c
01/22/20261:45:54 AMsell$35.49$0.0625720.3290.092745137.97M
0x87e...5DA4
0x21...6dc2
01/22/20261:45:55 AMbuy$0.009371$0.0625770.000010.0927536,360.38
0xf71...96FA
0xcf...ab26
01/22/20261:45:50 AMsell$0.2916$0.000019480.00077920.07207914,969.08
0xC24...B2Bc
0x17...7682
01/22/20261:45:50 AMsell$1.09$0.000019480.0026750.07207956,312.35
0x65F...5862
0xad...6e25
01/22/20261:45:50 AMsell$14.42$0.000020380.015380.072175707,451.87
0x7E9...49F4
0x0f...53b3
01/22/20261:45:51 AMsell$1.21$0.00001950.0012970.07208162,360.52
0x183...6790
0x40...5256
01/22/20261:45:50 AMsell$1.45$0.000019480.0039060.07207974,437.39
0xC18...40BE
0xbd...4831
01/22/20261:45:50 AMsell$10.19$0.000019480.013870.072079523,076.29
0x5dE...7D04
0x0c...3fdc
01/22/20261:45:50 AMsell$9.27$0.000019480.013480.072079475,954.17
0xbA3...d204
0x7a...bfd3
01/22/20261:45:50 AMsell$20.22$0.000019480.025010.0720791.04M
0xC78...1478
0xe3...0d9f
01/22/20261:45:50 AMsell$0.298$0.000019480.00041970.07207915,294.24
0xf1A...f282
0xdd...65fa
01/22/20261:45:50 AMsell$0.726$0.000019480.0017840.07207937,260.08
0x7D6...2E4f
0x16...5fbc
01/22/20261:45:50 AMsell$39.19$0.000019480.081320.0720792.01M
0x81D...6f91
0xa6...1ed4
01/22/20261:45:50 AMsell$23.57$0.000019480.038450.0720791.21M
0xB19...9AF0
0x53...3e6a
01/22/20261:45:50 AMsell$16.48$0.000019480.048340.072079846,121.04
0xD4E...9778
0xbb...7e57
01/22/20261:45:50 AMsell$8.88$0.000019480.022780.072079455,827.01
0x200...7720
0xd2...9b12